Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.10	10.10	9.910	9.980	4,700	-0.11(-1.09%)
Nov 26, 2003	10.13	10.13	10.09	10.09	22,400	+0.02(+0.20%)
Nov 25, 2003	10.15	10.15	10.02	10.07	8,900	-0.14(-1.37%)
Nov 24, 2003	10.28	10.28	10.20	10.21	1,800	-0.04(-0.39%)
Nov 21, 2003	10.18	10.25	10.18	10.25	2,800	+0.19(+1.89%)
Nov 20, 2003	10.00	10.10	10.00	10.06	6,500	-0.06(-0.59%)
Nov 19, 2003	10.14	10.19	10.05	10.12	104,000	-0.03(-0.30%)
Nov 18, 2003	10.33	10.33	10.06	10.15	30,400	-0.17(-1.65%)
Nov 17, 2003	10.33	10.33	10.32	10.32	4,200	+0.00(+0.00%)
Nov 14, 2003	10.32	10.32	10.32	10.32	200	+0.02(+0.19%)
Nov 13, 2003	10.30	10.32	10.26	10.30	11,800	-0.02(-0.19%)
Nov 12, 2003	10.30	10.34	10.30	10.32	7,300	-0.03(-0.29%)
Nov 11, 2003	10.33	10.39	10.33	10.35	6,400	-0.03(-0.29%)
Nov 10, 2003	10.40	10.40	10.35	10.38	6,800	-0.05(-0.48%)
Nov 07, 2003	10.35	10.39	10.35	10.43	18,400	+0.04(+0.38%)
Nov 06, 2003	10.20	10.41	10.20	10.39	17,600	+0.16(+1.56%)
Nov 05, 2003	9.610	10.23	9.690	10.23	7,100	+0.68(+7.12%)
Nov 04, 2003	9.610	9.610	9.550	9.550	4,900	-0.01(-0.10%)
Nov 03, 2003	9.550	9.560	9.560	9.560	18,925	+0.06(+0.63%)
Oct 31, 2003	9.550	9.590	9.490	9.500	111,500	-0.04(-0.42%)
Oct 30, 2003	9.480	9.540	9.480	9.540	25,400	-0.12(-1.24%)
Oct 29, 2003	9.900	9.900	9.660	9.660	79,100	-0.24(-2.42%)
Oct 28, 2003	10.44	10.44	9.900	9.900	266,700	-0.64(-6.07%)
Oct 27, 2003	10.70	10.70	10.54	10.54	3,300	-0.11(-1.03%)
Oct 24, 2003	10.45	10.71	10.45	10.65	6,300	+0.12(+1.14%)
Oct 23, 2003	10.49	10.54	10.40	10.53	19,400	+0.09(+0.86%)
Oct 22, 2003	10.37	10.54	10.37	10.44	102,900	-0.08(-0.76%)
Oct 21, 2003	10.49	10.60	10.49	10.52	7,400	+0.10(+0.96%)
Oct 20, 2003	10.35	10.42	10.35	10.42	7,200	+0.12(+1.17%)
Oct 17, 2003	10.41	10.41	10.30	10.30	10,200	+0.03(+0.29%)
Oct 16, 2003	10.20	10.20	10.20	10.27	203,300	+0.05(+0.49%)
Oct 15, 2003	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Oct 14, 2003	10.21	10.22	10.21	10.22	800	+0.03(+0.29%)
Oct 13, 2003	10.25	10.25	10.18	10.19	160,300	+0.07(+0.69%)
Oct 10, 2003	10.30	10.30	10.10	10.12	11,800	-0.08(-0.78%)
Oct 09, 2003	9.980	10.40	9.980	10.20	24,000	+0.23(+2.31%)
Oct 08, 2003	9.880	9.980	9.880	9.970	1,500	+0.07(+0.71%)
Oct 07, 2003	9.850	9.900	9.850	9.900	1,200	+0.05(+0.51%)
Oct 06, 2003	9.830	9.850	9.810	9.850	7,000	+0.01(+0.10%)
Oct 03, 2003	9.750	9.850	9.730	9.840	16,500	-0.11(-1.11%)
Oct 02, 2003	10.02	10.06	9.950	9.950	32,300	+0.04(+0.40%)
Oct 01, 2003	9.920	9.920	9.900	9.910	11,800	-0.03(-0.30%)
Sep 30, 2003	9.940	9.940	9.940	9.940	200	-0.01(-0.10%)
Sep 29, 2003	9.950	9.950	9.950	9.950	1,000	+0.05(+0.51%)
Sep 26, 2003	9.800	9.900	9.800	9.900	2,300	+0.10(+1.02%)
Sep 25, 2003	9.800	9.800	9.800	9.800	2,900	+0.00(+0.00%)
Sep 24, 2003	9.800	9.800	9.800	9.800	1,300	+0.10(+1.03%)
Sep 23, 2003	9.700	9.700	9.670	9.700	2,800	+0.00(+0.00%)
Sep 22, 2003	9.600	9.700	9.600	9.700	1,900	+0.10(+1.04%)
Sep 19, 2003	9.600	9.600	9.590	9.600	15,300	+0.12(+1.27%)
Sep 18, 2003	9.510	9.530	9.480	9.480	14,200	-0.13(-1.35%)
Sep 17, 2003	9.810	9.810	9.610	9.610	9,100	-0.34(-3.42%)
Sep 16, 2003	9.950	9.950	9.950	9.950	2,000	+0.07(+0.71%)
Sep 15, 2003	9.900	9.920	9.880	9.880	5,000	+0.03(+0.30%)
Sep 12, 2003	9.800	9.880	9.800	9.850	5,400	-0.02(-0.20%)
Sep 11, 2003	9.830	9.950	9.800	9.870	65,100	+0.07(+0.71%)
Sep 10, 2003	9.800	9.800	9.800	9.800	5,300	+0.00(+0.00%)
Sep 09, 2003	9.800	9.850	9.780	9.800	13,700	+0.05(+0.51%)
Sep 08, 2003	9.950	9.950	9.730	9.750	26,700	-0.15(-1.52%)
Sep 05, 2003	10.00	10.00	9.900	9.900	5,600	-0.03(-0.30%)
Sep 04, 2003	10.00	10.00	9.900	9.930	11,100	+0.03(+0.30%)
Sep 03, 2003	9.850	9.950	9.800	9.900	10,600	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.