Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 14.40 16.19 14.40 15.97 49,434 +1.07(+7.18%)
Nov 26, 2008 14.18 15.18 14.18 14.90 19,031 +0.24(+1.64%)
Nov 25, 2008 14.77 14.98 13.81 14.66 69,148 +0.30(+2.09%)
Nov 24, 2008 13.75 14.87 13.57 14.36 37,990 +0.72(+5.28%)
Nov 21, 2008 14.20 14.20 13.25 13.64 8,800 -0.66(-4.62%)
Nov 20, 2008 14.47 14.90 14.00 14.30 20,700 -0.59(-3.96%)
Nov 19, 2008 14.50 15.25 14.15 14.89 11,003 +0.02(+0.13%)
Nov 18, 2008 15.12 15.60 14.81 14.87 10,297 -0.19(-1.26%)
Nov 17, 2008 15.36 15.36 15.02 15.06 1,018 -0.44(-2.84%)
Nov 14, 2008 15.62 15.99 15.40 15.50 0 -0.27(-1.71%)
Nov 13, 2008 15.36 15.79 15.25 15.77 5,700 +0.02(+0.13%)
Nov 12, 2008 16.74 16.75 15.75 15.75 2,400 -0.99(-5.91%)
Nov 11, 2008 17.41 17.41 16.31 16.74 25,100 -0.67(-3.85%)
Nov 10, 2008 18.28 18.29 17.41 17.41 15,400 -0.12(-0.68%)
Nov 07, 2008 17.63 17.98 17.50 17.53 5,162 +0.17(+0.98%)
Nov 06, 2008 18.85 18.85 17.21 17.36 8,529 -1.64(-8.63%)
Nov 05, 2008 19.95 19.99 19.00 19.00 26,009 -0.97(-4.86%)
Nov 04, 2008 20.17 20.40 19.44 19.97 12,425 -0.12(-0.60%)
Nov 03, 2008 19.30 20.25 19.00 20.09 29,650 +0.58(+2.97%)
Oct 31, 2008 19.80 21.26 18.71 19.51 66,811 -0.49(-2.45%)
Oct 30, 2008 19.50 21.03 19.00 20.00 46,506 +0.99(+5.21%)
Oct 29, 2008 18.06 19.90 17.76 19.01 107,873 +0.93(+5.14%)
Oct 28, 2008 16.10 18.43 16.00 18.08 25,094 +1.63(+9.91%)
Oct 27, 2008 15.50 16.84 15.42 16.45 27,097 +0.41(+2.56%)
Oct 24, 2008 14.00 17.00 12.44 16.04 57,457 +0.65(+4.22%)
Oct 23, 2008 17.09 17.76 14.54 15.39 40,712 -1.86(-10.78%)
Oct 22, 2008 17.05 17.80 17.02 17.25 34,000 -0.22(-1.26%)
Oct 21, 2008 17.50 17.96 17.03 17.47 23,622 -0.34(-1.91%)
Oct 20, 2008 18.73 19.33 17.81 17.81 29,258 -1.04(-5.52%)
Oct 17, 2008 21.00 21.96 18.05 18.85 0 -2.15(-10.24%)
Oct 16, 2008 19.30 22.59 17.81 21.00 69,815 +1.70(+8.81%)
Oct 15, 2008 20.50 20.50 18.61 19.30 45,468 -1.65(-7.88%)
Oct 14, 2008 21.25 21.47 20.70 20.95 11,350 +0.73(+3.61%)
Oct 13, 2008 18.30 20.26 18.02 20.22 5,159 +2.31(+12.90%)
Oct 10, 2008 17.15 19.05 17.15 17.91 12,469 +0.26(+1.47%)
Oct 09, 2008 18.95 18.95 17.26 17.65 14,085 -1.35(-7.11%)
Oct 08, 2008 19.35 20.00 16.97 19.00 63,502 -2.30(-10.80%)
Oct 07, 2008 23.50 23.50 20.50 21.30 17,433 -2.01(-8.62%)
Oct 06, 2008 23.10 24.39 21.50 23.31 30,725 -0.69(-2.88%)
Oct 03, 2008 24.45 24.45 23.60 24.00 0 -0.22(-0.91%)
Oct 02, 2008 24.90 24.98 23.07 24.22 16,611 -0.38(-1.54%)
Oct 01, 2008 24.48 24.88 24.20 24.60 9,650 +0.22(+0.90%)
Sep 30, 2008 24.35 24.52 24.20 24.38 8,900 +0.49(+2.05%)
Sep 29, 2008 24.81 24.81 23.51 23.89 10,720 -0.86(-3.47%)
Sep 26, 2008 24.75 26.06 24.60 24.75 0 -1.25(-4.81%)
Sep 25, 2008 26.11 26.11 25.26 26.00 6,056 +0.22(+0.85%)
Sep 24, 2008 25.12 26.19 25.12 25.78 15,616 +0.98(+3.95%)
Sep 23, 2008 23.16 24.80 23.16 24.80 4,300 +1.30(+5.53%)
Sep 22, 2008 24.23 25.25 23.50 23.50 5,550 -0.70(-2.89%)
Sep 19, 2008 27.00 29.76 23.00 24.20 0 +2.61(+12.09%)
Sep 18, 2008 22.25 29.81 20.01 21.59 29,439 -0.91(-4.04%)
Sep 17, 2008 24.50 24.50 20.50 22.50 16,078 -2.50(-10.00%)
Sep 16, 2008 25.00 25.06 24.00 25.00 14,814 -0.22(-0.87%)
Sep 15, 2008 26.75 26.75 23.07 25.22 19,209 -1.20(-4.54%)
Sep 12, 2008 26.33 26.49 26.03 26.42 0 -0.07(-0.26%)
Sep 11, 2008 26.75 26.75 26.33 26.49 19,267 -0.61(-2.25%)
Sep 10, 2008 27.56 27.66 26.90 27.10 19,180 -0.60(-2.17%)
Sep 09, 2008 28.47 28.47 27.59 27.70 10,399 -0.80(-2.81%)
Sep 08, 2008 28.50 28.93 28.05 28.50 12,635 +0.06(+0.21%)
Sep 05, 2008 27.81 29.22 27.50 28.44 0 +0.13(+0.46%)
Sep 04, 2008 29.10 29.24 27.47 28.31 16,296 -0.99(-3.38%)
Sep 03, 2008 29.06 29.35 28.35 29.30 19,080 -0.35(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.