Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 58.21 58.69 57.36 58.02 14,322 -0.08(-0.14%)
Nov 29, 2017 56.94 58.70 56.94 58.10 11,859 +1.20(+2.11%)
Nov 28, 2017 57.00 57.16 56.52 56.90 15,423 +0.27(+0.48%)
Nov 27, 2017 58.04 58.49 56.64 56.63 15,090 -1.42(-2.45%)
Nov 24, 2017 58.31 58.31 57.55 58.05 3,801 +0.07(+0.12%)
Nov 22, 2017 58.40 58.43 57.55 57.98 4,208 -0.64(-1.09%)
Nov 21, 2017 57.69 58.62 57.34 58.62 12,094 +1.23(+2.14%)
Nov 20, 2017 58.02 58.03 57.23 57.39 5,694 -0.98(-1.68%)
Nov 17, 2017 57.28 58.37 57.28 58.37 5,633 +1.02(+1.78%)
Nov 16, 2017 55.67 57.56 55.67 57.35 22,849 +0.52(+0.92%)
Nov 15, 2017 57.54 59.54 56.76 56.83 20,277 -0.86(-1.49%)
Nov 14, 2017 58.45 58.45 57.69 57.69 6,478 -0.77(-1.32%)
Nov 13, 2017 58.28 58.50 57.48 58.46 8,500 +0.09(+0.15%)
Nov 10, 2017 59.03 59.03 58.13 58.37 12,314 -0.39(-0.66%)
Nov 09, 2017 58.48 59.19 58.48 58.76 8,519 +0.01(+0.02%)
Nov 08, 2017 59.19 59.42 58.24 58.75 3,537 +0.02(+0.03%)
Nov 07, 2017 59.30 59.30 58.43 58.73 5,240 -0.42(-0.71%)
Nov 06, 2017 59.00 59.38 58.20 59.15 19,854 +0.50(+0.85%)
Nov 03, 2017 58.61 59.97 56.32 58.65 19,613 -0.09(-0.15%)
Nov 02, 2017 58.52 59.00 58.44 58.74 1,873 -0.06(-0.10%)
Nov 01, 2017 59.40 59.53 58.46 58.80 13,396 -0.09(-0.15%)
Oct 31, 2017 58.94 59.11 58.88 58.89 6,577 +0.01(+0.02%)
Oct 30, 2017 59.71 59.71 58.58 58.88 9,066 -0.60(-1.01%)
Oct 27, 2017 59.23 59.63 59.21 59.48 2,399 +0.29(+0.49%)
Oct 26, 2017 59.13 60.09 58.89 59.19 7,380 -0.30(-0.50%)
Oct 25, 2017 58.94 59.50 58.75 59.49 7,761 +0.78(+1.33%)
Oct 24, 2017 58.98 59.38 58.53 58.71 20,955 -0.28(-0.47%)
Oct 23, 2017 60.95 60.95 58.50 58.99 11,542 -1.71(-2.82%)
Oct 20, 2017 60.98 61.00 59.75 60.70 12,721 -0.01(-0.02%)
Oct 19, 2017 60.00 61.16 59.47 60.71 13,068 +0.52(+0.86%)
Oct 18, 2017 61.40 61.71 59.62 60.19 23,160 -0.97(-1.59%)
Oct 17, 2017 60.10 61.66 59.21 61.16 11,978 +1.01(+1.68%)
Oct 16, 2017 61.55 61.55 60.00 60.15 21,188 -1.10(-1.80%)
Oct 13, 2017 60.18 61.91 60.10 61.25 16,313 +0.89(+1.47%)
Oct 12, 2017 63.80 64.20 60.31 60.36 44,772 -4.62(-7.11%)
Oct 11, 2017 63.64 64.98 63.64 64.98 570 +1.19(+1.87%)
Oct 10, 2017 65.12 65.12 63.79 63.79 4,319 -1.18(-1.82%)
Oct 09, 2017 64.81 65.38 64.75 64.97 2,425 +0.33(+0.51%)
Oct 06, 2017 64.90 65.27 64.64 64.64 5,300 -0.73(-1.12%)
Oct 05, 2017 65.55 66.12 65.11 65.37 6,220 -1.28(-1.92%)
Oct 04, 2017 66.34 66.86 66.34 66.65 3,122 +0.27(+0.41%)
Oct 03, 2017 67.43 67.43 66.10 66.38 3,631 -1.23(-1.82%)
Oct 02, 2017 66.76 67.61 66.40 67.61 2,978 +1.11(+1.67%)
Sep 29, 2017 66.62 67.32 66.50 66.50 7,789 -0.16(-0.24%)
Sep 28, 2017 66.40 67.23 66.28 66.66 1,524 +0.04(+0.06%)
Sep 27, 2017 66.76 66.88 66.09 66.62 4,275 +0.02(+0.03%)
Sep 26, 2017 67.00 67.15 66.35 66.60 8,546 +0.03(+0.05%)
Sep 25, 2017 67.02 67.49 66.50 66.57 5,735 -0.72(-1.07%)
Sep 22, 2017 66.40 67.36 66.28 67.29 4,557 +0.98(+1.48%)
Sep 21, 2017 65.83 66.58 65.83 66.31 8,026 +0.42(+0.64%)
Sep 20, 2017 66.42 67.15 64.82 65.89 4,234 -0.84(-1.26%)
Sep 19, 2017 66.00 66.73 65.81 66.73 1,887 +0.27(+0.41%)
Sep 18, 2017 67.49 67.49 65.97 66.46 6,712 -0.61(-0.91%)
Sep 15, 2017 65.88 67.50 65.88 67.07 6,160 +0.85(+1.28%)
Sep 14, 2017 65.86 66.32 65.40 66.22 7,117 +0.31(+0.47%)
Sep 13, 2017 66.92 66.92 65.56 65.91 5,263 -0.91(-1.36%)
Sep 12, 2017 67.21 67.50 66.32 66.82 8,109 -0.42(-0.62%)
Sep 11, 2017 62.51 67.33 62.51 67.24 8,953 +2.34(+3.61%)
Sep 08, 2017 63.40 65.22 62.63 64.90 9,301 +1.03(+1.61%)
Sep 07, 2017 64.49 65.19 63.55 63.87 5,426 -0.63(-0.98%)
Sep 06, 2017 63.82 64.71 63.76 64.50 4,374 +1.22(+1.93%)
Sep 05, 2017 63.58 63.87 63.08 63.28 2,947 -0.19(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.