Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.21	58.69	57.36	58.02	14,322	-0.08(-0.14%)
Nov 29, 2017	56.94	58.70	56.94	58.10	11,859	+1.20(+2.11%)
Nov 28, 2017	57.00	57.16	56.52	56.90	15,423	+0.27(+0.48%)
Nov 27, 2017	58.04	58.49	56.64	56.63	15,090	-1.42(-2.45%)
Nov 24, 2017	58.31	58.31	57.55	58.05	3,801	+0.07(+0.12%)
Nov 22, 2017	58.40	58.43	57.55	57.98	4,208	-0.64(-1.09%)
Nov 21, 2017	57.69	58.62	57.34	58.62	12,094	+1.23(+2.14%)
Nov 20, 2017	58.02	58.03	57.23	57.39	5,694	-0.98(-1.68%)
Nov 17, 2017	57.28	58.37	57.28	58.37	5,633	+1.02(+1.78%)
Nov 16, 2017	55.67	57.56	55.67	57.35	22,849	+0.52(+0.92%)
Nov 15, 2017	57.54	59.54	56.76	56.83	20,277	-0.86(-1.49%)
Nov 14, 2017	58.45	58.45	57.69	57.69	6,478	-0.77(-1.32%)
Nov 13, 2017	58.28	58.50	57.48	58.46	8,500	+0.09(+0.15%)
Nov 10, 2017	59.03	59.03	58.13	58.37	12,314	-0.39(-0.66%)
Nov 09, 2017	58.48	59.19	58.48	58.76	8,519	+0.01(+0.02%)
Nov 08, 2017	59.19	59.42	58.24	58.75	3,537	+0.02(+0.03%)
Nov 07, 2017	59.30	59.30	58.43	58.73	5,240	-0.42(-0.71%)
Nov 06, 2017	59.00	59.38	58.20	59.15	19,854	+0.50(+0.85%)
Nov 03, 2017	58.61	59.97	56.32	58.65	19,613	-0.09(-0.15%)
Nov 02, 2017	58.52	59.00	58.44	58.74	1,873	-0.06(-0.10%)
Nov 01, 2017	59.40	59.53	58.46	58.80	13,396	-0.09(-0.15%)
Oct 31, 2017	58.94	59.11	58.88	58.89	6,577	+0.01(+0.02%)
Oct 30, 2017	59.71	59.71	58.58	58.88	9,066	-0.60(-1.01%)
Oct 27, 2017	59.23	59.63	59.21	59.48	2,399	+0.29(+0.49%)
Oct 26, 2017	59.13	60.09	58.89	59.19	7,380	-0.30(-0.50%)
Oct 25, 2017	58.94	59.50	58.75	59.49	7,761	+0.78(+1.33%)
Oct 24, 2017	58.98	59.38	58.53	58.71	20,955	-0.28(-0.47%)
Oct 23, 2017	60.95	60.95	58.50	58.99	11,542	-1.71(-2.82%)
Oct 20, 2017	60.98	61.00	59.75	60.70	12,721	-0.01(-0.02%)
Oct 19, 2017	60.00	61.16	59.47	60.71	13,068	+0.52(+0.86%)
Oct 18, 2017	61.40	61.71	59.62	60.19	23,160	-0.97(-1.59%)
Oct 17, 2017	60.10	61.66	59.21	61.16	11,978	+1.01(+1.68%)
Oct 16, 2017	61.55	61.55	60.00	60.15	21,188	-1.10(-1.80%)
Oct 13, 2017	60.18	61.91	60.10	61.25	16,313	+0.89(+1.47%)
Oct 12, 2017	63.80	64.20	60.31	60.36	44,772	-4.62(-7.11%)
Oct 11, 2017	63.64	64.98	63.64	64.98	570	+1.19(+1.87%)
Oct 10, 2017	65.12	65.12	63.79	63.79	4,319	-1.18(-1.82%)
Oct 09, 2017	64.81	65.38	64.75	64.97	2,425	+0.33(+0.51%)
Oct 06, 2017	64.90	65.27	64.64	64.64	5,300	-0.73(-1.12%)
Oct 05, 2017	65.55	66.12	65.11	65.37	6,220	-1.28(-1.92%)
Oct 04, 2017	66.34	66.86	66.34	66.65	3,122	+0.27(+0.41%)
Oct 03, 2017	67.43	67.43	66.10	66.38	3,631	-1.23(-1.82%)
Oct 02, 2017	66.76	67.61	66.40	67.61	2,978	+1.11(+1.67%)
Sep 29, 2017	66.62	67.32	66.50	66.50	7,789	-0.16(-0.24%)
Sep 28, 2017	66.40	67.23	66.28	66.66	1,524	+0.04(+0.06%)
Sep 27, 2017	66.76	66.88	66.09	66.62	4,275	+0.02(+0.03%)
Sep 26, 2017	67.00	67.15	66.35	66.60	8,546	+0.03(+0.05%)
Sep 25, 2017	67.02	67.49	66.50	66.57	5,735	-0.72(-1.07%)
Sep 22, 2017	66.40	67.36	66.28	67.29	4,557	+0.98(+1.48%)
Sep 21, 2017	65.83	66.58	65.83	66.31	8,026	+0.42(+0.64%)
Sep 20, 2017	66.42	67.15	64.82	65.89	4,234	-0.84(-1.26%)
Sep 19, 2017	66.00	66.73	65.81	66.73	1,887	+0.27(+0.41%)
Sep 18, 2017	67.49	67.49	65.97	66.46	6,712	-0.61(-0.91%)
Sep 15, 2017	65.88	67.50	65.88	67.07	6,160	+0.85(+1.28%)
Sep 14, 2017	65.86	66.32	65.40	66.22	7,117	+0.31(+0.47%)
Sep 13, 2017	66.92	66.92	65.56	65.91	5,263	-0.91(-1.36%)
Sep 12, 2017	67.21	67.50	66.32	66.82	8,109	-0.42(-0.62%)
Sep 11, 2017	62.51	67.33	62.51	67.24	8,953	+2.34(+3.61%)
Sep 08, 2017	63.40	65.22	62.63	64.90	9,301	+1.03(+1.61%)
Sep 07, 2017	64.49	65.19	63.55	63.87	5,426	-0.63(-0.98%)
Sep 06, 2017	63.82	64.71	63.76	64.50	4,374	+1.22(+1.93%)
Sep 05, 2017	63.58	63.87	63.08	63.28	2,947	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.