Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 203.35 | 204.88 | 202.97 | 203.45 | 993,249 | +0.69(+0.34%) |
Aug 28, 2025 | 202.15 | 203.26 | 201.84 | 202.76 | 1,021,034 | -0.05(-0.02%) |
Aug 27, 2025 | 201.72 | 203.44 | 201.61 | 202.81 | 865,057 | +0.63(+0.31%) |
Aug 26, 2025 | 200.19 | 202.18 | 200.19 | 202.18 | 1,505,548 | +1.09(+0.54%) |
Aug 25, 2025 | 204.74 | 204.74 | 201.02 | 201.09 | 1,074,130 | -3.42(-1.67%) |
Aug 22, 2025 | 207.19 | 207.98 | 203.93 | 204.51 | 1,284,898 | -1.03(-0.50%) |
Aug 21, 2025 | 211.70 | 211.94 | 205.42 | 205.54 | 2,001,651 | -7.04(-3.31%) |
Aug 20, 2025 | 209.34 | 213.71 | 209.27 | 212.57 | 1,728,512 | +3.22(+1.54%) |
Aug 19, 2025 | 206.18 | 209.44 | 206.18 | 209.35 | 1,331,055 | +3.27(+1.59%) |
Aug 18, 2025 | 205.11 | 206.78 | 204.53 | 206.07 | 931,725 | +0.31(+0.15%) |
Aug 15, 2025 | 208.80 | 208.80 | 205.48 | 205.76 | 1,054,669 | -1.91(-0.92%) |
Aug 14, 2025 | 207.63 | 208.70 | 206.31 | 207.68 | 883,790 | -0.11(-0.05%) |
Aug 13, 2025 | 206.27 | 208.94 | 205.72 | 207.78 | 980,347 | +2.04(+0.99%) |
Aug 12, 2025 | 206.14 | 206.50 | 204.14 | 205.75 | 1,252,335 | +0.26(+0.13%) |
Aug 11, 2025 | 206.07 | 207.27 | 204.98 | 205.49 | 848,002 | -0.30(-0.14%) |
Aug 08, 2025 | 204.82 | 206.62 | 204.09 | 205.78 | 1,195,272 | +1.79(+0.88%) |
Aug 07, 2025 | 208.25 | 208.83 | 202.90 | 203.99 | 1,219,351 | -3.99(-1.92%) |
Aug 06, 2025 | 205.94 | 208.81 | 204.36 | 207.98 | 1,429,320 | +3.44(+1.68%) |
Aug 05, 2025 | 202.99 | 206.18 | 202.95 | 204.54 | 1,794,402 | +2.51(+1.24%) |
Aug 04, 2025 | 200.46 | 202.33 | 198.25 | 202.03 | 1,538,922 | +3.24(+1.63%) |
Aug 01, 2025 | 201.01 | 202.18 | 197.30 | 198.79 | 2,051,562 | -3.46(-1.71%) |
Jul 31, 2025 | 196.12 | 206.07 | 195.71 | 202.25 | 4,560,623 | +10.92(+5.71%) |
Jul 30, 2025 | 194.05 | 194.05 | 190.53 | 191.34 | 1,901,433 | -1.61(-0.84%) |
Jul 29, 2025 | 192.47 | 193.59 | 191.31 | 192.95 | 1,426,156 | +1.89(+0.99%) |
Jul 28, 2025 | 194.16 | 194.77 | 190.61 | 191.06 | 1,591,368 | -3.68(-1.89%) |
Jul 25, 2025 | 193.33 | 195.75 | 193.33 | 194.74 | 1,377,661 | +1.75(+0.91%) |
Jul 24, 2025 | 195.79 | 195.86 | 192.89 | 192.99 | 1,608,883 | -3.65(-1.86%) |
Jul 23, 2025 | 197.37 | 197.49 | 194.94 | 196.64 | 1,751,211 | +0.18(+0.09%) |
Jul 22, 2025 | 192.44 | 196.73 | 192.30 | 196.46 | 1,420,726 | +4.49(+2.34%) |
Jul 21, 2025 | 192.50 | 194.30 | 191.78 | 191.97 | 1,217,421 | -1.15(-0.60%) |
Jul 18, 2025 | 192.33 | 193.88 | 191.96 | 193.13 | 1,625,490 | +1.05(+0.55%) |
Jul 17, 2025 | 192.31 | 193.09 | 188.17 | 192.07 | 2,092,381 | -2.59(-1.33%) |
Jul 16, 2025 | 192.84 | 195.24 | 192.23 | 194.66 | 1,455,370 | +3.17(+1.66%) |
Jul 15, 2025 | 194.15 | 195.23 | 190.54 | 191.49 | 1,974,130 | -3.75(-1.92%) |
Jul 14, 2025 | 191.62 | 195.43 | 191.56 | 195.24 | 1,293,424 | +2.86(+1.48%) |
Jul 11, 2025 | 192.88 | 193.24 | 191.39 | 192.38 | 1,054,381 | -1.34(-0.69%) |
Jul 10, 2025 | 192.84 | 193.76 | 191.66 | 193.72 | 1,386,058 | +0.59(+0.30%) |
Jul 09, 2025 | 193.54 | 193.54 | 191.28 | 193.14 | 1,023,326 | +0.69(+0.36%) |
Jul 08, 2025 | 192.25 | 194.59 | 191.36 | 192.45 | 2,193,003 | -1.13(-0.59%) |
Jul 07, 2025 | 196.42 | 197.53 | 192.62 | 193.59 | 1,605,700 | -3.44(-1.75%) |
Jul 03, 2025 | 194.89 | 197.03 | 194.47 | 197.03 | 967,755 | +3.29(+1.70%) |
Jul 02, 2025 | 199.27 | 199.27 | 191.32 | 193.74 | 1,523,594 | -5.42(-2.72%) |