Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.89	82.92	82.15	82.71	8,421,018	+0.62(+0.75%)
Apr 27, 2023	81.34	82.28	80.61	82.10	10,203,495	+1.39(+1.73%)
Apr 26, 2023	80.69	80.83	79.68	80.70	11,803,518	-0.04(-0.05%)
Apr 25, 2023	81.70	81.83	80.71	80.74	13,678,481	-2.31(-2.78%)
Apr 24, 2023	83.79	84.34	82.41	83.05	10,766,065	-0.72(-0.86%)
Apr 21, 2023	86.13	86.26	83.68	83.76	13,428,047	-3.85(-4.39%)
Apr 20, 2023	86.66	90.15	86.44	87.61	19,565,774	+2.02(+2.36%)
Apr 19, 2023	84.61	85.74	84.42	85.59	11,410,622	-0.89(-1.03%)
Apr 18, 2023	86.54	86.74	85.85	86.48	8,629,088	+0.15(+0.17%)
Apr 17, 2023	86.10	86.39	85.52	86.33	8,319,274	+0.78(+0.91%)
Apr 14, 2023	86.30	86.71	84.91	85.56	7,803,182	+0.15(+0.17%)
Apr 13, 2023	84.93	85.98	84.35	85.41	8,061,168	+0.18(+0.21%)
Apr 12, 2023	87.24	87.82	85.23	85.24	11,511,543	-2.33(-2.66%)
Apr 11, 2023	86.97	88.15	86.80	87.56	11,290,767	+0.22(+0.25%)
Apr 10, 2023	86.76	87.36	84.84	87.35	12,464,484	-1.20(-1.35%)
Apr 06, 2023	87.97	89.20	87.72	88.54	5,987,150	+0.04(+0.04%)
Apr 05, 2023	89.88	90.45	87.37	88.50	9,346,663	-1.93(-2.14%)
Apr 04, 2023	91.29	91.53	89.99	90.44	6,459,236	-0.66(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.