Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.561	6.580	6.465	6.471	12,205,278	-0.10(-1.56%)
Sep 27, 2007	6.542	6.618	6.497	6.573	17,667,644	+0.14(+2.19%)
Sep 26, 2007	6.516	6.580	6.394	6.433	21,626,094	-0.04(-0.59%)
Sep 25, 2007	6.522	6.535	6.433	6.471	24,557,404	-0.10(-1.46%)
Sep 24, 2007	6.586	6.650	6.535	6.567	17,651,724	+0.01(+0.20%)
Sep 21, 2007	6.458	6.580	6.452	6.554	14,584,061	+0.11(+1.69%)
Sep 20, 2007	6.446	6.490	6.388	6.446	17,188,078	-0.02(-0.30%)
Sep 19, 2007	6.516	6.516	6.394	6.465	25,694,952	-0.08(-1.17%)
Sep 18, 2007	6.279	6.554	6.235	6.542	20,878,116	+0.26(+4.18%)
Sep 17, 2007	6.299	6.356	6.235	6.279	13,659,822	-0.10(-1.60%)
Sep 14, 2007	6.375	6.426	6.350	6.382	17,655,476	-0.04(-0.60%)
Sep 13, 2007	6.267	6.471	6.247	6.420	20,572,852	+0.12(+1.93%)
Sep 12, 2007	6.260	6.420	6.203	6.299	20,361,106	+0.03(+0.51%)
Sep 11, 2007	6.286	6.318	6.190	6.267	19,278,290	+0.04(+0.72%)
Sep 10, 2007	6.260	6.362	6.158	6.222	18,844,008	+0.01(+0.10%)
Sep 07, 2007	6.369	6.369	6.126	6.215	25,415,960	-0.26(-3.95%)
Sep 06, 2007	6.452	6.516	6.369	6.471	19,735,562	+0.10(+1.50%)
Sep 05, 2007	6.343	6.420	6.337	6.375	22,213,338	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.