Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.899	6.993	6.818	6.831	211,136	-0.09(-1.36%)
Sep 29, 2010	6.804	6.980	6.791	6.926	30,883,094	+0.13(+1.88%)
Sep 28, 2010	6.663	6.804	6.636	6.798	23,237	+0.13(+2.02%)
Sep 27, 2010	6.717	6.720	6.656	6.663	19,032,026	-0.06(-0.90%)
Sep 24, 2010	6.609	6.744	6.548	6.724	44,150,360	+0.22(+3.31%)
Sep 23, 2010	6.501	6.569	6.454	6.508	373,482	-0.09(-1.43%)
Sep 22, 2010	6.676	6.683	6.582	6.602	49,052,708	-0.07(-1.01%)
Sep 21, 2010	6.804	6.804	6.656	6.670	94,918	-0.11(-1.69%)
Sep 20, 2010	6.703	6.784	6.697	6.784	18,721,282	+0.11(+1.64%)
Sep 17, 2010	6.675	6.771	6.663	6.675	11,826,163	+0.02(+0.28%)
Sep 15, 2010	6.616	6.697	6.596	6.656	9,130,942	-0.03(-0.50%)
Sep 14, 2010	6.602	6.710	6.589	6.690	10,369	+0.05(+0.71%)
Sep 13, 2010	6.582	6.670	6.569	6.643	27,049,308	+0.26(+4.01%)
Sep 10, 2010	6.400	6.434	6.356	6.387	13,936,970	-0.02(-0.32%)
Sep 09, 2010	6.461	6.488	6.380	6.407	46,864	-0.01(-0.11%)
Sep 08, 2010	6.427	6.427	6.360	6.414	42,264	+0.01(+0.21%)
Sep 07, 2010	6.555	6.555	6.387	6.400	76,687	-0.18(-2.76%)
Sep 03, 2010	6.461	6.582	6.461	6.582	16,906,626	+0.20(+3.17%)
Sep 02, 2010	6.447	6.481	6.360	6.380	87,569	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.