Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.069	7.114	6.941	7.043	42,407,076	+0.11(+1.58%)
Sep 29, 2009	7.024	7.063	6.888	6.934	29,541,550	-0.01(-0.18%)
Sep 28, 2009	6.773	6.998	6.741	6.947	28,666,820	+0.23(+3.44%)
Sep 25, 2009	6.690	6.767	6.677	6.716	16,397,258	+0.02(+0.29%)
Sep 24, 2009	6.941	6.966	6.664	6.696	24,923,720	-0.22(-3.25%)
Sep 23, 2009	6.941	6.992	6.908	6.921	25,360,044	-0.07(-1.01%)
Sep 22, 2009	6.966	7.063	6.921	6.992	23,867,720	+0.07(+1.02%)
Sep 21, 2009	6.966	6.992	6.899	6.921	25,144,668	-0.06(-0.92%)
Sep 18, 2009	6.986	7.069	6.941	6.986	23,345,798	-0.01(-0.18%)
Sep 17, 2009	7.069	7.095	6.966	6.998	30,415,574	-0.07(-1.00%)
Sep 16, 2009	7.056	7.088	6.973	7.069	30,112,846	+0.06(+0.82%)
Sep 15, 2009	7.005	7.037	6.941	7.011	13,109,660	+0.08(+1.11%)
Sep 14, 2009	6.992	6.992	6.889	6.934	17,039,480	-0.09(-1.28%)
Sep 11, 2009	7.185	7.198	6.973	7.024	22,964,968	-0.13(-1.80%)
Sep 10, 2009	7.198	7.198	6.998	7.153	35,137,768	+0.02(+0.27%)
Sep 09, 2009	7.069	7.198	7.018	7.133	27,393,022	+0.03(+0.36%)
Sep 08, 2009	7.069	7.165	7.043	7.108	20,866,074	+0.16(+2.31%)
Sep 04, 2009	6.908	6.960	6.812	6.947	15,679,195	+0.06(+0.84%)
Sep 03, 2009	6.883	6.908	6.767	6.889	15,328,532	+0.07(+1.04%)
Sep 02, 2009	6.780	6.908	6.748	6.818	16,466,348	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.