Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.374	8.448	8.347	8.448	6,258,072	+0.09(+1.13%)
Dec 30, 2010	8.320	8.367	8.303	8.354	6,338,294	+0.06(+0.73%)
Dec 29, 2010	8.260	8.374	8.226	8.293	13,822,554	+0.05(+0.57%)
Dec 28, 2010	8.266	8.307	8.219	8.246	7,766,170	-0.05(-0.57%)
Dec 27, 2010	8.300	8.320	8.239	8.293	5,775,043	+0.05(+0.65%)
Dec 23, 2010	8.287	8.300	8.219	8.239	8,535,755	-0.05(-0.57%)
Dec 22, 2010	8.327	8.388	8.260	8.287	11,674,579	-0.06(-0.73%)
Dec 21, 2010	8.374	8.408	8.300	8.347	16,295,704	+0.04(+0.49%)
Dec 20, 2010	8.394	8.435	8.280	8.307	14,100,314	-0.24(-2.84%)
Dec 17, 2010	8.415	8.576	8.388	8.549	31,703,770	+0.25(+3.00%)
Dec 16, 2010	8.219	8.300	8.219	8.300	16,401,633	+0.13(+1.65%)
Dec 15, 2010	8.091	8.199	8.064	8.165	16,719,167	+0.14(+1.76%)
Dec 14, 2010	8.071	8.091	7.983	8.024	18,677,106	+0.01(+0.08%)
Dec 13, 2010	8.145	8.206	8.017	8.017	17,559,812	-0.12(-1.49%)
Dec 10, 2010	8.138	8.172	8.084	8.138	14,846,800	+0.03(+0.42%)
Dec 09, 2010	8.145	8.253	8.105	8.105	21,538,510	+0.08(+1.01%)
Dec 08, 2010	8.004	8.051	7.983	8.024	16,248,902	+0.05(+0.68%)
Dec 07, 2010	8.071	8.084	7.970	7.970	14,316,043	-0.04(-0.50%)
Dec 06, 2010	8.064	8.078	7.970	8.010	11,131,953	-0.05(-0.67%)
Dec 03, 2010	7.815	8.084	7.781	8.064	33,813,416	+0.29(+3.73%)
Dec 02, 2010	7.559	7.802	7.552	7.775	41,391,452	+0.29(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.