Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.40	22.53	21.95	22.03	378,342	-0.75(-3.30%)
Jan 30, 2013	22.99	22.99	22.71	22.78	168,121	-0.17(-0.73%)
Jan 29, 2013	22.30	22.97	22.27	22.95	312,227	+0.74(+3.31%)
Jan 28, 2013	22.12	22.27	21.79	22.21	141,329	+0.16(+0.72%)
Jan 25, 2013	22.26	22.31	21.90	22.05	126,790	-0.18(-0.79%)
Jan 24, 2013	21.69	22.24	21.63	22.23	303,511	+0.50(+2.31%)
Jan 23, 2013	22.00	22.00	21.73	21.73	306,477	-0.25(-1.14%)
Jan 22, 2013	21.94	22.07	21.81	21.98	248,494	+0.04(+0.19%)
Jan 18, 2013	21.90	21.94	21.83	21.94	179,071	+0.00(+0.00%)
Jan 17, 2013	21.84	22.04	21.78	21.94	259,258	+0.21(+0.96%)
Jan 16, 2013	21.84	21.85	21.69	21.73	162,307	-0.13(-0.57%)
Jan 15, 2013	21.80	21.93	21.72	21.85	271,087	-0.09(-0.42%)
Jan 14, 2013	22.03	22.07	21.89	21.94	124,688	-0.10(-0.45%)
Jan 11, 2013	22.13	22.13	21.86	22.05	105,249	-0.03(-0.15%)
Jan 10, 2013	22.19	22.30	21.93	22.08	116,549	-0.08(-0.34%)
Jan 09, 2013	22.00	22.19	21.89	22.15	99,642	+0.24(+1.11%)
Jan 08, 2013	21.77	21.97	21.69	21.91	182,052	+0.13(+0.61%)
Jan 07, 2013	22.02	22.11	21.78	21.78	191,470	-0.38(-1.70%)
Jan 04, 2013	22.25	22.32	22.10	22.15	177,435	+0.01(+0.04%)
Jan 03, 2013	22.42	22.42	22.00	22.15	193,555	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.