Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.23	22.44	22.11	22.30	194,948	-0.19(-0.86%)
Jan 30, 2014	22.59	22.66	22.44	22.50	110,464	+0.03(+0.11%)
Jan 29, 2014	22.67	22.67	22.44	22.47	160,427	-0.34(-1.48%)
Jan 28, 2014	22.77	22.84	22.59	22.81	180,317	+0.10(+0.45%)
Jan 27, 2014	22.85	22.92	22.69	22.71	177,025	-0.03(-0.15%)
Jan 24, 2014	22.92	22.96	22.71	22.74	216,600	-0.28(-1.21%)
Jan 23, 2014	23.01	23.03	22.96	23.02	165,298	-0.04(-0.18%)
Jan 22, 2014	23.04	23.17	22.92	23.06	195,468	+0.00(+0.00%)
Jan 21, 2014	23.13	23.17	22.93	23.06	147,165	+0.11(+0.48%)
Jan 17, 2014	23.21	22.95	22.95	22.95	134,784	-0.25(-1.09%)
Jan 16, 2014	23.05	23.33	23.03	23.20	223,628	+0.21(+0.92%)
Jan 15, 2014	22.99	23.16	22.90	22.99	182,996	+0.09(+0.41%)
Jan 14, 2014	22.87	23.02	22.82	22.90	145,834	+0.07(+0.30%)
Jan 13, 2014	22.97	23.04	22.75	22.83	241,845	-0.17(-0.73%)
Jan 10, 2014	23.03	23.21	22.83	23.00	201,323	+0.03(+0.15%)
Jan 09, 2014	23.01	23.01	22.71	22.97	200,300	+0.07(+0.29%)
Jan 08, 2014	23.35	23.35	22.76	22.90	155,413	-0.50(-2.13%)
Jan 07, 2014	23.33	23.48	23.33	23.40	137,989	+0.10(+0.43%)
Jan 06, 2014	23.71	23.83	23.28	23.30	130,310	-0.41(-1.74%)
Jan 03, 2014	23.74	23.81	23.62	23.71	172,528	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.