Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.74	35.84	34.66	35.81	318,739	+1.17(+3.37%)
Jan 28, 2016	34.86	35.10	34.54	34.64	151,433	-0.02(-0.05%)
Jan 27, 2016	34.72	34.81	34.38	34.66	211,028	-0.07(-0.20%)
Jan 26, 2016	34.63	34.92	34.56	34.73	194,526	+0.19(+0.56%)
Jan 25, 2016	34.48	34.88	34.26	34.53	294,869	+0.00(+0.00%)
Jan 22, 2016	34.84	34.88	34.35	34.53	213,496	-0.03(-0.08%)
Jan 21, 2016	34.39	35.00	34.36	34.56	464,499	+0.18(+0.54%)
Jan 20, 2016	34.54	34.62	33.90	34.38	681,801	-0.39(-1.14%)
Jan 19, 2016	34.71	34.89	34.44	34.77	242,754	+0.24(+0.69%)
Jan 15, 2016	33.95	34.53	34.53	34.53	457,156	-0.11(-0.33%)
Jan 14, 2016	34.44	34.96	34.32	34.65	300,218	+0.27(+0.79%)
Jan 13, 2016	34.96	35.20	34.29	34.38	207,565	-0.59(-1.68%)
Jan 12, 2016	34.89	35.12	34.60	34.96	142,185	+0.31(+0.89%)
Jan 11, 2016	34.48	34.88	34.24	34.66	174,365	+0.36(+1.05%)
Jan 08, 2016	34.35	34.69	34.06	34.30	192,036	+0.09(+0.26%)
Jan 07, 2016	33.78	34.56	33.78	34.21	240,773	+0.03(+0.08%)
Jan 06, 2016	34.01	34.95	33.78	34.18	780,018	-0.15(-0.43%)
Jan 05, 2016	34.18	34.85	33.38	34.33	345,034	+0.88(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.