Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.74	29.24	28.74	29.12	105,602	+0.40(+1.40%)
Jan 30, 2019	28.29	29.04	28.29	28.72	138,797	+0.36(+1.28%)
Jan 29, 2019	28.13	28.54	28.06	28.36	93,686	+0.23(+0.81%)
Jan 28, 2019	27.98	28.41	27.91	28.13	113,880	+0.01(+0.03%)
Jan 25, 2019	27.93	28.57	27.93	28.12	108,500	+0.22(+0.78%)
Jan 24, 2019	27.54	28.05	27.53	27.90	114,254	+0.16(+0.59%)
Jan 23, 2019	27.76	27.87	27.47	27.74	129,885	-0.02(-0.07%)
Jan 22, 2019	27.38	27.75	27.05	27.75	143,722	+0.24(+0.86%)
Jan 18, 2019	27.55	27.96	27.38	27.52	219,636	+0.00(+0.00%)
Jan 17, 2019	27.36	27.52	26.98	27.52	163,985	+0.10(+0.37%)
Jan 16, 2019	27.51	27.77	27.29	27.42	178,894	+0.01(+0.03%)
Jan 15, 2019	27.61	27.61	27.08	27.41	144,578	-0.12(-0.43%)
Jan 14, 2019	27.91	28.41	27.48	27.53	175,558	-0.49(-1.76%)
Jan 11, 2019	27.96	28.57	27.78	28.02	394,358	-0.03(-0.10%)
Jan 10, 2019	27.60	28.55	27.60	28.05	190,397	+0.37(+1.35%)
Jan 09, 2019	27.23	27.80	27.14	27.67	259,535	+0.43(+1.57%)
Jan 08, 2019	27.32	27.55	27.13	27.25	279,661	+0.06(+0.23%)
Jan 07, 2019	26.84	27.70	26.68	27.18	323,752	+0.36(+1.32%)
Jan 04, 2019	26.90	27.37	26.71	26.83	356,910	+0.09(+0.34%)
Jan 03, 2019	25.75	26.99	25.71	26.73	238,915	+0.95(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.