Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.41	18.64	18.24	18.63	445,148	+0.24(+1.28%)
Jan 30, 2006	18.37	18.46	18.00	18.40	292,529	+0.16(+0.89%)
Jan 27, 2006	18.07	18.27	17.92	18.24	175,690	+0.05(+0.27%)
Jan 26, 2006	18.13	18.19	17.93	18.19	225,411	+0.18(+0.99%)
Jan 25, 2006	17.97	18.01	17.86	18.01	307,334	+0.09(+0.50%)
Jan 24, 2006	17.91	18.04	17.84	17.92	257,736	+0.00(+0.00%)
Jan 23, 2006	17.84	17.97	17.82	17.92	242,191	+0.02(+0.09%)
Jan 20, 2006	17.94	17.99	17.76	17.90	236,022	-0.06(-0.36%)
Jan 19, 2006	17.87	18.04	17.83	17.97	299,932	+0.09(+0.50%)
Jan 18, 2006	17.56	18.05	17.35	17.88	253,418	+0.33(+1.89%)
Jan 17, 2006	17.56	17.64	17.43	17.55	557,792	-0.15(-0.87%)
Jan 13, 2006	18.01	18.01	17.69	17.70	267,853	-0.37(-2.06%)
Jan 12, 2006	17.66	18.09	17.51	18.07	406,284	+0.41(+2.34%)
Jan 11, 2006	17.91	18.03	17.52	17.66	547,305	-0.37(-2.07%)
Jan 10, 2006	17.82	18.16	17.79	18.03	172,235	+0.19(+1.09%)
Jan 09, 2006	17.79	17.98	17.78	17.84	449,466	+0.05(+0.27%)
Jan 06, 2006	17.90	18.37	17.79	17.79	438,979	+0.02(+0.09%)
Jan 05, 2006	18.26	18.46	17.59	17.77	690,177	-0.45(-2.49%)
Jan 04, 2006	17.77	18.25	17.76	18.23	453,784	+0.45(+2.55%)
Jan 03, 2006	18.41	18.62	17.77	17.77	672,040	-0.68(-3.69%)
Dec 30, 2005	19.06	19.14	18.34	18.46	440,583	-0.71(-3.68%)
Dec 29, 2005	18.72	19.20	18.72	19.16	138,430	+0.36(+1.94%)
Dec 28, 2005	18.84	19.09	18.77	18.80	157,060	-0.07(-0.39%)
Dec 27, 2005	19.26	19.27	18.81	18.87	219,366	-0.41(-2.14%)
Dec 23, 2005	19.18	19.79	19.18	19.28	194,567	-0.02(-0.13%)
Dec 22, 2005	19.43	19.43	19.28	19.31	79,949	-0.06(-0.29%)
Dec 21, 2005	19.45	19.47	19.14	19.36	154,839	+0.15(+0.76%)
Dec 20, 2005	19.53	19.53	19.18	19.22	297,834	-0.31(-1.58%)
Dec 19, 2005	20.01	20.02	19.35	19.53	361,127	-0.36(-1.83%)
Dec 16, 2005	18.36	20.18	18.36	19.89	1,127,182	+1.50(+8.15%)
Dec 15, 2005	18.70	18.71	18.29	18.39	245,522	-0.33(-1.77%)
Dec 14, 2005	18.81	18.88	18.45	18.72	305,730	-0.06(-0.35%)
Dec 13, 2005	18.71	18.93	18.64	18.79	264,152	+0.07(+0.39%)
Dec 12, 2005	19.29	19.30	18.62	18.71	616,767	-0.59(-3.06%)
Dec 09, 2005	18.80	19.35	17.75	19.31	2,443,750	-1.66(-7.92%)
Dec 08, 2005	21.06	21.07	20.80	20.97	160,514	-0.11(-0.50%)
Dec 07, 2005	21.06	21.10	20.98	21.07	69,832	-0.04(-0.19%)
Dec 06, 2005	21.45	21.51	21.04	21.11	114,371	-0.28(-1.29%)
Dec 05, 2005	21.37	21.90	21.36	21.39	174,703	+0.02(+0.11%)
Dec 02, 2005	21.07	21.37	21.02	21.37	162,859	+0.22(+1.03%)
Dec 01, 2005	21.06	21.26	20.97	21.15	88,955	+0.10(+0.46%)
Nov 30, 2005	20.96	21.06	20.83	21.05	94,877	+0.11(+0.50%)
Nov 29, 2005	21.00	21.07	20.84	20.94	238,243	-0.06(-0.27%)
Nov 28, 2005	21.23	21.24	20.99	21.00	98,332	-0.15(-0.69%)
Nov 25, 2005	21.11	21.16	21.02	21.15	31,708	+0.04(+0.19%)
Nov 23, 2005	21.05	21.11	20.98	21.11	59,715	-0.01(-0.04%)
Nov 22, 2005	21.07	21.15	20.99	21.11	90,312	+0.05(+0.23%)
Nov 21, 2005	21.14	21.15	21.00	21.07	76,494	-0.07(-0.35%)
Nov 18, 2005	21.28	21.28	20.96	21.14	80,319	-0.15(-0.72%)
Nov 17, 2005	21.07	21.36	21.15	21.29	110,793	+0.23(+1.08%)
Nov 16, 2005	21.13	21.28	21.04	21.07	162,488	-0.02(-0.12%)
Nov 15, 2005	20.65	21.15	20.65	21.09	200,242	+0.40(+1.92%)
Nov 14, 2005	20.51	20.76	20.46	20.69	92,780	+0.14(+0.67%)
Nov 11, 2005	20.51	20.55	20.35	20.55	88,955	+0.06(+0.32%)
Nov 10, 2005	20.43	20.49	20.13	20.49	172,605	+0.05(+0.24%)
Nov 09, 2005	20.36	20.52	20.25	20.44	87,351	-0.08(-0.40%)
Nov 08, 2005	20.08	20.58	19.86	20.52	180,502	-0.05(-0.24%)
Nov 07, 2005	20.40	20.79	20.33	20.57	113,137	+0.18(+0.87%)
Nov 04, 2005	20.72	20.83	20.28	20.39	162,612	-0.31(-1.49%)
Nov 03, 2005	20.94	20.98	20.67	20.70	85,377	-0.29(-1.39%)
Nov 02, 2005	21.30	21.32	20.97	20.99	125,598	-0.31(-1.45%)
Nov 01, 2005	21.15	21.32	21.07	21.30	54,039	+0.17(+0.81%)
Oct 31, 2005	21.07	21.24	21.01	21.13	58,111	+0.06(+0.27%)
Oct 28, 2005	20.92	21.15	20.92	21.07	77,234	+0.12(+0.58%)
Oct 27, 2005	21.05	21.08	20.90	20.95	108,819	-0.08(-0.39%)
Oct 26, 2005	21.02	21.10	20.98	21.03	109,313	+0.02(+0.08%)
Oct 25, 2005	20.95	21.04	20.85	21.02	106,968	+0.02(+0.08%)
Oct 24, 2005	20.91	21.00	20.81	21.00	102,773	+0.13(+0.62%)
Oct 21, 2005	20.75	21.02	20.70	20.87	35,409	+0.07(+0.35%)
Oct 20, 2005	20.89	21.07	20.79	20.80	64,403	-0.11(-0.54%)
Oct 19, 2005	41.29	23.15	20.54	20.91	98,085	+0.27(+1.30%)
Oct 18, 2005	20.71	20.81	20.64	20.64	88,215	-0.27(-1.28%)
Oct 17, 2005	21.07	21.07	20.89	20.91	49,844	-0.21(-1.00%)
Oct 14, 2005	21.22	21.29	21.03	21.12	78,591	-0.11(-0.53%)
Oct 13, 2005	21.15	21.37	21.01	21.24	132,508	+0.08(+0.38%)
Oct 12, 2005	21.11	21.16	21.00	21.15	62,552	-0.01(-0.04%)
Oct 11, 2005	21.15	21.20	21.09	21.16	73,780	-0.03(-0.15%)
Oct 10, 2005	21.14	21.20	21.07	21.20	166,437	+0.00(+0.00%)
Oct 07, 2005	21.12	21.29	20.99	21.20	122,267	+0.02(+0.11%)
Oct 06, 2005	21.55	21.56	21.00	21.17	108,202	-0.44(-2.03%)
Oct 05, 2005	21.78	21.78	21.51	21.61	154,099	-0.23(-1.08%)
Oct 04, 2005	21.96	22.05	21.84	21.84	44,169	-0.15(-0.66%)
Oct 03, 2005	22.05	22.05	21.83	21.99	80,195	-0.07(-0.33%)
Sep 30, 2005	22.04	22.06	21.89	22.06	54,656	+0.03(+0.15%)
Sep 29, 2005	21.98	22.03	21.91	22.03	63,169	+0.12(+0.55%)
Sep 28, 2005	21.74	22.06	21.65	21.91	121,280	+0.19(+0.86%)
Sep 27, 2005	21.31	21.73	21.21	21.72	106,228	+0.48(+2.25%)
Sep 26, 2005	21.23	21.47	21.14	21.24	124,365	+0.06(+0.27%)
Sep 23, 2005	21.19	21.26	21.15	21.19	210,976	-0.05(-0.23%)
Sep 22, 2005	21.24	21.26	21.15	21.24	83,280	+0.06(+0.31%)
Sep 21, 2005	21.54	21.54	21.07	21.17	93,027	-0.37(-1.73%)
Sep 20, 2005	21.72	21.72	21.46	21.54	75,630	-0.18(-0.82%)
Sep 19, 2005	21.49	21.72	21.44	21.72	178,774	+0.19(+0.90%)
Sep 16, 2005	21.52	21.72	21.41	21.53	89,942	-0.03(-0.15%)
Sep 15, 2005	21.45	21.58	21.45	21.56	69,832	+0.17(+0.80%)
Sep 14, 2005	21.25	21.45	21.18	21.39	113,137	-0.02(-0.11%)
Sep 13, 2005	21.53	21.54	21.39	21.41	103,884	-0.16(-0.75%)
Sep 12, 2005	20.98	21.76	20.95	21.58	189,508	+0.54(+2.58%)
Sep 09, 2005	21.08	21.08	20.94	21.03	56,753	-0.02(-0.12%)
Sep 08, 2005	21.10	21.14	20.96	21.06	72,793	-0.04(-0.19%)
Sep 07, 2005	20.94	21.14	20.88	21.10	126,339	+0.14(+0.66%)
Sep 06, 2005	21.05	21.07	20.89	20.96	140,280	+0.08(+0.39%)
Sep 02, 2005	20.75	20.88	20.69	20.88	65,020	+0.09(+0.43%)
Sep 01, 2005	20.66	20.81	20.66	20.79	135,099	+0.13(+0.63%)
Aug 31, 2005	20.68	20.75	20.60	20.66	142,625	+0.03(+0.16%)
Aug 30, 2005	20.71	20.81	20.52	20.63	92,040	-0.18(-0.86%)
Aug 29, 2005	20.69	20.87	20.64	20.81	103,884	+0.05(+0.23%)
Aug 26, 2005	20.76	20.82	20.68	20.76	88,462	+0.05(+0.23%)
Aug 25, 2005	20.83	20.87	20.47	20.71	300,302	+0.27(+1.31%)
Aug 24, 2005	20.48	20.51	20.39	20.44	204,190	-0.08(-0.40%)
Aug 23, 2005	20.67	20.68	20.47	20.52	196,417	-0.15(-0.71%)
Aug 22, 2005	20.66	20.77	20.66	20.67	58,357	+0.02(+0.08%)
Aug 19, 2005	20.77	20.80	20.65	20.65	156,813	-0.06(-0.27%)
Aug 18, 2005	20.68	20.79	20.56	20.71	228,002	+0.00(+0.00%)
Aug 17, 2005	20.66	20.75	20.57	20.71	176,554	+0.11(+0.55%)
Aug 16, 2005	20.61	20.70	20.41	20.60	179,638	-0.11(-0.55%)
Aug 15, 2005	20.71	20.83	20.55	20.71	95,371	-0.04(-0.20%)
Aug 12, 2005	20.60	20.79	20.55	20.75	113,137	+0.05(+0.23%)
Aug 11, 2005	20.64	20.81	20.54	20.70	166,560	+0.06(+0.31%)
Aug 10, 2005	20.72	20.85	20.64	20.64	154,469	-0.09(-0.43%)
Aug 09, 2005	20.84	20.88	20.69	20.72	164,092	-0.13(-0.62%)
Aug 08, 2005	20.90	20.92	20.65	20.85	214,924	-0.11(-0.50%)
Aug 05, 2005	21.24	21.24	20.91	20.96	383,582	-0.29(-1.37%)
Aug 04, 2005	21.00	21.25	20.99	21.25	374,699	+0.21(+1.00%)
Aug 03, 2005	21.07	21.07	20.87	21.04	287,841	-0.03(-0.15%)
Aug 02, 2005	20.91	21.10	20.63	21.07	431,083	+0.00(+0.00%)
Aug 01, 2005	21.29	21.40	20.92	21.07	238,366	-0.25(-1.18%)
Jul 29, 2005	21.21	21.54	21.21	21.32	254,775	-0.01(-0.04%)
Jul 28, 2005	21.52	21.52	21.28	21.33	117,332	-0.11(-0.49%)
Jul 27, 2005	21.63	21.63	21.28	21.44	110,053	-0.15(-0.71%)
Jul 26, 2005	21.54	21.75	21.54	21.59	201,106	+0.09(+0.41%)
Jul 25, 2005	21.64	21.65	21.40	21.50	160,144	-0.18(-0.82%)
Jul 22, 2005	21.72	21.82	21.64	21.68	107,585	+0.04(+0.19%)
Jul 21, 2005	21.85	21.87	21.49	21.64	153,729	-0.23(-1.04%)
Jul 20, 2005	21.88	21.92	21.75	21.87	98,085	-0.02(-0.07%)
Jul 19, 2005	21.84	22.00	21.80	21.88	130,040	+0.09(+0.41%)
Jul 18, 2005	21.84	22.08	21.79	21.79	67,117	-0.10(-0.44%)
Jul 15, 2005	21.89	22.02	21.84	21.89	54,656	-0.06(-0.26%)
Jul 14, 2005	21.99	22.21	21.92	21.95	107,092	-0.03(-0.15%)
Jul 13, 2005	21.95	22.09	21.84	21.98	67,487	+0.11(+0.48%)
Jul 12, 2005	22.16	22.17	21.81	21.88	128,930	-0.22(-0.99%)
Jul 11, 2005	21.49	22.55	21.48	22.09	258,107	+0.63(+2.95%)
Jul 08, 2005	21.42	21.52	21.20	21.46	171,125	+0.16(+0.76%)
Jul 07, 2005	21.63	21.63	21.07	21.30	169,644	-0.33(-1.54%)
Jul 06, 2005	21.56	21.79	21.48	21.63	131,521	+0.06(+0.26%)
Jul 05, 2005	21.79	21.79	21.52	21.58	271,061	-0.27(-1.22%)
Jul 01, 2005	21.90	21.96	21.82	21.84	100,923	+0.02(+0.11%)
Jun 30, 2005	21.67	21.94	21.67	21.82	114,124	+0.15(+0.67%)
Jun 29, 2005	21.70	21.76	21.49	21.67	87,228	+0.02(+0.07%)
Jun 28, 2005	21.40	21.71	21.32	21.66	111,287	+0.36(+1.67%)
Jun 27, 2005	21.15	21.30	21.14	21.30	171,989	+0.12(+0.57%)
Jun 24, 2005	21.26	21.39	21.08	21.18	102,897	-0.08(-0.38%)
Jun 23, 2005	21.20	21.32	21.15	21.26	118,936	+0.06(+0.31%)
Jun 22, 2005	21.28	21.34	21.15	21.20	182,723	-0.08(-0.38%)
Jun 21, 2005	21.15	21.34	21.15	21.28	229,976	+0.11(+0.50%)
Jun 20, 2005	21.25	21.31	21.07	21.17	181,982	-0.12(-0.57%)
Jun 17, 2005	21.56	21.58	21.24	21.29	151,014	-0.19(-0.87%)
Jun 16, 2005	21.52	21.63	21.37	21.48	295,613	-0.10(-0.45%)
Jun 15, 2005	21.56	21.68	21.32	21.58	177,047	+0.02(+0.11%)
Jun 14, 2005	21.36	21.74	21.31	21.55	174,950	+0.10(+0.45%)
Jun 13, 2005	21.23	21.56	21.14	21.45	379,634	+0.24(+1.15%)
Jun 10, 2005	21.39	21.39	20.91	21.21	359,030	-0.17(-0.80%)
Jun 09, 2005	21.79	21.79	21.28	21.38	320,412	-0.41(-1.86%)
Jun 08, 2005	22.53	22.54	21.67	21.79	423,433	-0.95(-4.17%)
Jun 07, 2005	23.06	23.08	22.69	22.73	210,606	-0.28(-1.20%)
Jun 06, 2005	23.12	23.40	22.95	23.01	129,300	-0.09(-0.39%)
Jun 03, 2005	23.46	23.47	22.99	23.10	218,379	-0.41(-1.72%)
Jun 02, 2005	23.50	23.64	23.45	23.50	125,722	+0.00(+0.00%)
Jun 01, 2005	23.52	23.74	23.42	23.50	119,059	-0.10(-0.41%)
May 31, 2005	23.92	23.94	23.60	23.60	95,247	-0.31(-1.29%)
May 27, 2005	23.89	24.01	23.80	23.91	60,578	-0.08(-0.34%)
May 26, 2005	23.93	24.14	23.93	23.99	80,565	+0.04(+0.17%)
May 25, 2005	24.10	24.10	23.75	23.95	92,903	-0.06(-0.27%)
May 24, 2005	23.93	24.08	23.89	24.02	71,312	+0.08(+0.34%)
May 23, 2005	24.14	24.16	23.89	23.93	55,150	-0.17(-0.71%)
May 20, 2005	23.99	24.23	23.93	24.10	67,734	-0.01(-0.03%)
May 19, 2005	24.15	24.22	23.91	24.11	59,838	+0.10(+0.41%)
May 18, 2005	23.91	24.14	23.89	24.02	52,682	+0.06(+0.24%)
May 17, 2005	23.71	24.02	23.67	23.96	130,410	+0.13(+0.54%)
May 16, 2005	23.68	23.89	23.55	23.83	77,111	+0.19(+0.79%)
May 13, 2005	23.59	23.91	23.52	23.64	187,411	+0.00(+0.00%)
May 12, 2005	23.64	23.79	23.59	23.64	157,924	-0.05(-0.21%)
May 11, 2005	23.68	23.80	23.50	23.69	111,533	+0.19(+0.83%)
May 10, 2005	23.33	23.65	23.22	23.50	171,248	+0.17(+0.73%)
May 09, 2005	23.52	23.52	23.03	23.33	180,132	-0.19(-0.83%)
May 06, 2005	23.50	23.65	23.50	23.52	91,793	+0.03(+0.14%)
May 05, 2005	23.75	23.79	23.46	23.49	87,475	-0.05(-0.21%)
May 04, 2005	23.74	23.81	23.41	23.54	127,943	-0.09(-0.38%)
May 03, 2005	23.49	23.67	23.38	23.63	211,223	+0.21(+0.90%)
May 02, 2005	23.55	23.56	23.21	23.42	185,190	-0.01(-0.03%)
Apr 29, 2005	23.72	23.80	23.24	23.42	191,359	-0.17(-0.72%)
Apr 28, 2005	24.06	24.06	23.39	23.59	261,685	-0.47(-1.95%)
Apr 27, 2005	24.38	24.38	23.99	24.06	144,105	-0.27(-1.10%)
Apr 26, 2005	24.11	24.66	24.03	24.33	517,941	+0.42(+1.76%)
Apr 25, 2005	23.59	24.19	23.59	23.91	374,699	+0.45(+1.90%)
Apr 22, 2005	24.11	24.23	23.29	23.46	214,924	-0.76(-3.14%)
Apr 21, 2005	24.11	24.45	24.11	24.23	120,663	+0.23(+0.98%)
Apr 20, 2005	24.40	24.49	23.83	23.99	141,391	-0.57(-2.31%)
Apr 19, 2005	24.42	24.62	24.32	24.56	127,202	+0.22(+0.90%)
Apr 18, 2005	24.87	24.87	24.04	24.34	359,030	-0.43(-1.73%)
Apr 15, 2005	25.00	25.09	24.75	24.77	194,567	-0.22(-0.88%)
Apr 14, 2005	25.05	25.24	24.99	24.99	179,268	-0.15(-0.58%)
Apr 13, 2005	25.00	25.19	24.97	25.13	93,027	+0.00(+0.00%)
Apr 12, 2005	24.84	25.22	24.66	25.13	137,813	+0.37(+1.51%)
Apr 11, 2005	25.75	25.93	24.54	24.76	383,705	-0.94(-3.66%)
Apr 08, 2005	24.79	25.93	24.72	25.70	283,276	+0.92(+3.70%)
Apr 07, 2005	24.98	25.03	24.68	24.79	74,767	-0.24(-0.94%)
Apr 06, 2005	24.83	25.33	24.75	25.02	171,002	+0.10(+0.39%)
Apr 05, 2005	24.56	25.18	24.54	24.92	184,326	+0.22(+0.89%)
Apr 04, 2005	24.65	24.87	24.56	24.70	73,286	-0.02(-0.10%)
Apr 01, 2005	24.74	25.00	24.48	24.73	75,260	-0.01(-0.03%)
Mar 31, 2005	24.75	24.90	24.56	24.74	91,299	+0.11(+0.46%)
Mar 30, 2005	24.49	24.90	24.49	24.62	104,501	+0.16(+0.66%)
Mar 29, 2005	24.96	24.96	24.46	24.46	119,306	-0.41(-1.66%)
Mar 28, 2005	25.13	25.20	24.83	24.87	202,463	+0.11(+0.43%)
Mar 24, 2005	25.17	25.21	24.57	24.77	165,820	-0.40(-1.58%)
Mar 23, 2005	25.17	25.53	24.92	25.17	361,004	+0.18(+0.71%)
Mar 22, 2005	24.64	25.11	24.60	24.99	283,399	+0.45(+1.85%)
Mar 21, 2005	24.53	24.59	24.34	24.53	214,924	-0.19(-0.79%)
Mar 18, 2005	24.54	24.75	24.40	24.73	209,372	+0.20(+0.83%)
Mar 17, 2005	24.62	24.62	24.33	24.53	102,033	+0.06(+0.26%)
Mar 16, 2005	24.64	24.67	24.39	24.46	131,027	-0.09(-0.36%)
Mar 15, 2005	24.57	24.63	24.41	24.55	140,774	+0.18(+0.73%)
Mar 14, 2005	24.44	24.56	24.33	24.37	177,417	+0.13(+0.54%)
Mar 11, 2005	24.32	24.39	23.99	24.24	253,418	+0.01(+0.03%)
Mar 10, 2005	24.11	24.45	24.00	24.23	225,535	-0.19(-0.76%)
Mar 09, 2005	24.27	24.57	24.27	24.42	122,144	+0.01(+0.03%)
Mar 08, 2005	24.83	25.05	24.23	24.41	138,923	-0.58(-2.30%)
Mar 07, 2005	25.10	25.21	24.86	24.99	76,124	-0.11(-0.42%)
Mar 04, 2005	25.21	25.30	24.92	25.09	184,943	-0.08(-0.32%)
Mar 03, 2005	24.96	25.19	24.80	25.17	242,931	+0.45(+1.84%)
Mar 02, 2005	24.40	24.82	24.36	24.72	175,443	+0.17(+0.69%)
Mar 01, 2005	24.32	24.59	24.27	24.55	240,217	+0.36(+1.51%)
Feb 28, 2005	24.21	24.39	24.01	24.19	199,625	+0.11(+0.44%)
Feb 25, 2005	24.19	24.27	23.99	24.08	316,958	-0.19(-0.77%)
Feb 24, 2005	24.68	24.68	24.09	24.27	354,095	-0.44(-1.77%)
Feb 23, 2005	25.09	25.09	24.55	24.70	343,114	-0.19(-0.75%)
Feb 22, 2005	25.41	25.42	24.83	24.89	272,542	-0.56(-2.20%)
Feb 18, 2005	26.02	26.10	25.37	25.45	242,067	-0.65(-2.48%)
Feb 17, 2005	26.22	26.30	25.95	26.10	281,672	+0.02(+0.06%)
Feb 16, 2005	26.30	26.34	25.98	26.08	250,951	-0.22(-0.83%)
Feb 15, 2005	25.13	26.79	25.13	26.30	724,106	+1.17(+4.64%)
Feb 14, 2005	24.48	25.30	24.43	25.13	285,743	+0.69(+2.82%)
Feb 11, 2005	24.60	24.81	24.32	24.45	352,367	-0.08(-0.33%)
Feb 10, 2005	25.10	25.48	24.21	24.53	542,863	-0.72(-2.86%)
Feb 09, 2005	25.41	25.53	25.17	25.25	369,640	-0.45(-1.74%)
Feb 08, 2005	26.42	26.42	25.56	25.69	368,160	-0.88(-3.32%)
Feb 07, 2005	27.35	27.35	26.22	26.58	336,698	-0.77(-2.82%)
Feb 04, 2005	26.67	27.40	26.63	27.35	617,014	+0.47(+1.75%)
Feb 03, 2005	26.91	27.51	26.67	26.88	293,146	+0.01(+0.03%)
Feb 02, 2005	26.22	26.87	26.20	26.87	531,019	+0.65(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.