Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.80	22.91	22.21	22.23	195,061	-0.38(-1.69%)
Jan 28, 2021	23.07	23.28	22.03	22.61	251,979	-0.35(-1.54%)
Jan 27, 2021	22.40	23.22	22.19	22.97	216,233	+0.40(+1.77%)
Jan 26, 2021	22.23	22.71	22.12	22.57	176,984	+0.60(+2.73%)
Jan 25, 2021	21.66	22.01	20.82	21.97	421,918	+0.14(+0.62%)
Jan 22, 2021	22.12	22.26	21.63	21.83	194,400	-0.50(-2.24%)
Jan 21, 2021	23.21	23.21	22.29	22.33	145,470	-0.90(-3.87%)
Jan 20, 2021	22.50	23.47	22.47	23.23	273,262	+0.79(+3.52%)
Jan 19, 2021	22.53	22.53	22.23	22.44	217,207	+0.14(+0.61%)
Jan 15, 2021	22.27	22.69	22.16	22.30	282,684	-0.18(-0.81%)
Jan 14, 2021	22.73	23.04	22.42	22.48	253,168	-0.07(-0.32%)
Jan 13, 2021	22.72	22.87	22.48	22.56	99,594	-0.15(-0.64%)
Jan 12, 2021	22.72	22.90	22.55	22.70	103,871	+0.05(+0.24%)
Jan 11, 2021	22.88	23.13	22.56	22.65	158,696	-0.45(-1.93%)
Jan 08, 2021	23.64	23.64	22.88	23.09	223,131	-0.46(-1.97%)
Jan 07, 2021	23.46	23.73	23.29	23.56	181,662	+0.15(+0.62%)
Jan 06, 2021	22.59	23.49	22.59	23.41	346,425	+1.15(+5.18%)
Jan 05, 2021	21.96	22.46	21.90	22.26	141,106	+0.27(+1.24%)
Jan 04, 2021	22.07	22.12	21.40	21.98	152,182	+0.12(+0.54%)
Dec 31, 2020		21.87	21.87	21.87	98,839	-0.04(-0.17%)
Dec 30, 2020	22.07	22.19	21.83	21.90	98,839	-0.18(-0.82%)
Dec 29, 2020	22.87	22.97	22.01	22.08	149,135	-0.89(-3.88%)
Dec 28, 2020	22.87	23.30	22.82	22.97	146,561	+0.25(+1.12%)
Dec 24, 2020	22.72	22.74	22.37	22.72	102,924	+0.19(+0.85%)
Dec 23, 2020	21.98	22.76	21.98	22.53	163,168	+0.51(+2.31%)
Dec 22, 2020	21.90	22.20	21.66	22.02	233,540	-0.10(-0.45%)
Dec 21, 2020	22.48	22.77	21.93	22.12	245,272	-0.74(-3.26%)
Dec 18, 2020	23.36	23.74	22.82	22.87	630,976	-0.42(-1.79%)
Dec 17, 2020	23.43	23.71	23.06	23.28	227,368	-0.14(-0.58%)
Dec 16, 2020	23.62	23.99	23.39	23.42	228,071	-0.22(-0.92%)
Dec 15, 2020	23.38	23.76	23.38	23.64	180,562	+0.08(+0.35%)
Dec 14, 2020	23.69	24.21	23.54	23.56	239,401	-0.01(-0.04%)
Dec 11, 2020	23.39	23.90	23.31	23.56	318,460	-0.04(-0.15%)
Dec 10, 2020	23.44	23.70	23.30	23.60	140,065	+0.16(+0.70%)
Dec 09, 2020	23.76	23.96	23.31	23.44	151,293	-0.12(-0.50%)
Dec 08, 2020	22.94	23.75	22.94	23.56	166,555	+0.45(+1.97%)
Dec 07, 2020	23.53	23.76	23.06	23.10	142,920	-0.33(-1.40%)
Dec 04, 2020	23.12	23.46	22.91	23.43	148,827	+0.51(+2.22%)
Dec 03, 2020	22.70	23.04	22.57	22.92	150,822	+0.19(+0.84%)
Dec 02, 2020	22.85	22.91	22.57	22.73	124,928	-0.13(-0.56%)
Dec 01, 2020	23.22	23.44	22.43	22.86	308,009	-0.21(-0.91%)
Nov 30, 2020	22.66	23.17	22.17	23.07	211,699	+0.33(+1.44%)
Nov 27, 2020	22.71	22.87	22.54	22.74	109,198	-0.13(-0.56%)
Nov 25, 2020	22.95	23.49	22.69	22.87	148,057	-0.42(-1.79%)
Nov 24, 2020	22.54	23.38	22.15	23.28	176,890	+0.94(+4.23%)
Nov 23, 2020	22.16	22.51	21.89	22.34	172,319	+0.43(+1.95%)
Nov 20, 2020	21.88	21.93	21.56	21.91	105,456	-0.21(-0.94%)
Nov 19, 2020	22.02	22.15	21.46	22.12	126,434	+0.24(+1.08%)
Nov 18, 2020	21.69	22.07	21.12	21.88	631,659	+0.33(+1.52%)
Nov 17, 2020	21.96	22.06	21.48	21.56	141,801	-0.66(-2.98%)
Nov 16, 2020	21.55	22.32	21.46	22.22	180,097	+1.21(+5.75%)
Nov 13, 2020	20.74	21.07	20.37	21.01	140,241	+0.49(+2.39%)
Nov 12, 2020	20.63	20.84	20.31	20.52	203,134	-0.38(-1.83%)
Nov 11, 2020	20.93	21.06	20.42	20.90	124,580	+0.10(+0.48%)
Nov 10, 2020	20.29	21.12	20.22	20.80	217,067	+0.84(+4.23%)
Nov 09, 2020	20.57	21.05	19.84	19.96	201,140	+0.77(+4.02%)
Nov 06, 2020	20.15	20.19	19.01	19.19	160,813	-0.76(-3.81%)
Nov 05, 2020	18.96	20.07	18.81	19.95	252,778	+1.16(+6.16%)
Nov 04, 2020	19.42	19.44	18.73	18.79	215,370	-1.08(-5.42%)
Nov 03, 2020	20.03	20.29	19.67	19.86	168,063	+0.26(+1.34%)
Nov 02, 2020	19.89	19.92	19.30	19.60	135,937	+0.14(+0.70%)
Oct 30, 2020	19.80	19.94	19.27	19.47	198,749	-0.38(-1.91%)
Oct 29, 2020	19.89	20.29	19.58	19.85	176,152	-0.22(-1.08%)
Oct 28, 2020	21.30	21.98	20.04	20.06	215,040	-1.69(-7.77%)
Oct 27, 2020	21.91	22.15	21.67	21.75	76,782	-0.29(-1.31%)
Oct 26, 2020	22.49	22.49	21.93	22.04	72,664	-0.59(-2.60%)
Oct 23, 2020	22.78	22.87	22.49	22.63	97,992	+0.01(+0.04%)
Oct 22, 2020	22.40	22.68	21.99	22.62	109,296	+0.48(+2.16%)
Oct 21, 2020	22.05	22.19	21.78	22.14	90,797	+0.15(+0.70%)
Oct 20, 2020	22.04	22.19	21.90	21.99	80,749	+0.20(+0.91%)
Oct 19, 2020	22.37	22.50	21.74	21.79	74,262	-0.48(-2.15%)
Oct 16, 2020	22.38	22.59	22.12	22.27	103,743	-0.19(-0.85%)
Oct 15, 2020	21.43	22.54	21.43	22.46	156,071	+0.90(+4.15%)
Oct 14, 2020	21.70	21.96	21.42	21.56	148,964	-0.15(-0.71%)
Oct 13, 2020	21.50	21.76	21.46	21.72	87,849	-0.05(-0.25%)
Oct 12, 2020	21.12	21.88	21.12	21.77	118,318	+0.51(+2.38%)
Oct 09, 2020	21.48	21.61	21.14	21.27	99,430	-0.01(-0.04%)
Oct 08, 2020	21.37	21.51	21.07	21.27	100,071	+0.12(+0.56%)
Oct 07, 2020	21.35	21.52	21.13	21.16	148,732	-0.06(-0.30%)
Oct 06, 2020	21.30	21.84	21.19	21.22	183,078	+0.09(+0.43%)
Oct 05, 2020	20.78	21.18	20.70	21.13	142,141	+0.45(+2.19%)
Oct 02, 2020	20.11	20.73	20.11	20.68	131,946	+0.27(+1.33%)
Oct 01, 2020	20.80	20.80	20.25	20.41	100,808	-0.32(-1.53%)
Sep 30, 2020	20.42	20.89	20.42	20.72	189,489	+0.38(+1.87%)
Sep 29, 2020	20.43	20.64	20.31	20.34	130,495	-0.05(-0.27%)
Sep 28, 2020	20.25	20.80	20.25	20.40	168,398	+0.21(+1.03%)
Sep 25, 2020	19.90	20.42	19.88	20.19	148,979	+0.09(+0.45%)
Sep 24, 2020	19.39	20.48	19.12	20.10	238,318	+0.73(+3.78%)
Sep 23, 2020	20.25	20.66	19.34	19.37	321,335	-0.85(-4.20%)
Sep 22, 2020	20.41	20.74	20.11	20.22	153,880	-0.18(-0.89%)
Sep 21, 2020	21.03	21.11	20.21	20.40	237,148	-0.97(-4.53%)
Sep 18, 2020	21.62	21.93	21.28	21.37	497,261	-0.25(-1.17%)
Sep 17, 2020	21.33	21.77	21.15	21.62	131,481	+0.13(+0.59%)
Sep 16, 2020	21.55	21.77	21.43	21.49	137,202	+0.07(+0.34%)
Sep 15, 2020	21.45	21.65	21.35	21.42	88,091	+0.00(+0.00%)
Sep 14, 2020	21.65	21.72	21.39	21.42	128,274	-0.21(-0.96%)
Sep 11, 2020	21.66	21.87	21.32	21.63	209,588	-0.09(-0.42%)
Sep 10, 2020	21.80	22.14	21.68	21.72	184,325	+0.02(+0.08%)
Sep 09, 2020	21.68	21.93	21.53	21.70	176,182	+0.20(+0.93%)
Sep 08, 2020	21.07	21.64	20.77	21.50	219,050	+0.41(+1.93%)
Sep 04, 2020	21.41	21.49	20.75	21.09	128,186	-0.03(-0.13%)
Sep 03, 2020	21.13	21.63	20.80	21.12	166,899	+0.08(+0.39%)
Sep 02, 2020	20.99	21.30	20.93	21.04	221,930	+0.08(+0.39%)
Sep 01, 2020	20.85	21.12	20.66	20.96	160,568	-0.01(-0.04%)
Aug 31, 2020	21.26	21.39	20.92	20.97	220,477	-0.42(-1.99%)
Aug 28, 2020	21.75	21.75	20.98	21.39	174,085	-0.20(-0.92%)
Aug 27, 2020	21.25	21.75	21.04	21.59	116,490	+0.56(+2.67%)
Aug 26, 2020	21.20	21.28	20.94	21.03	87,489	-0.18(-0.85%)
Aug 25, 2020	21.42	21.42	20.93	21.21	90,792	-0.06(-0.30%)
Aug 24, 2020	21.10	21.29	20.96	21.27	134,627	+0.26(+1.25%)
Aug 21, 2020	21.21	21.22	20.71	21.01	163,136	-0.32(-1.48%)
Aug 20, 2020	21.29	21.41	21.10	21.33	114,659	-0.06(-0.30%)
Aug 19, 2020	21.51	21.63	21.35	21.39	163,121	-0.16(-0.76%)
Aug 18, 2020	21.75	21.91	21.46	21.55	132,427	-0.34(-1.57%)
Aug 17, 2020	22.27	22.27	21.62	21.90	225,842	-0.22(-0.98%)
Aug 14, 2020	22.03	22.40	21.97	22.12	133,273	-0.15(-0.69%)
Aug 13, 2020	22.39	22.73	22.12	22.27	115,198	-0.09(-0.40%)
Aug 12, 2020	22.30	22.48	22.01	22.36	178,458	+0.28(+1.27%)
Aug 11, 2020	22.31	22.53	21.93	22.08	168,800	-0.06(-0.29%)
Aug 10, 2020	22.11	22.39	21.93	22.14	163,247	+0.14(+0.62%)
Aug 07, 2020	21.48	22.13	21.48	22.01	177,655	+0.36(+1.67%)
Aug 06, 2020	21.91	21.99	21.50	21.65	176,657	-0.21(-0.95%)
Aug 05, 2020	21.66	21.90	21.36	21.85	214,522	+0.16(+0.75%)
Aug 04, 2020	20.78	21.79	20.74	21.69	323,970	+0.82(+3.93%)
Aug 03, 2020	20.36	20.88	20.28	20.87	212,030	+0.50(+2.44%)
Jul 31, 2020	20.83	21.13	20.03	20.37	326,606	-0.63(-3.01%)
Jul 30, 2020	21.75	21.75	20.91	21.01	221,325	-0.85(-3.88%)
Jul 29, 2020	21.66	22.53	21.39	21.85	290,128	+0.58(+2.71%)
Jul 28, 2020	21.14	21.41	20.88	21.28	155,956	+0.16(+0.77%)
Jul 27, 2020	20.98	21.40	20.76	21.11	175,222	+0.06(+0.30%)
Jul 24, 2020	21.65	21.65	20.97	21.05	142,966	-0.55(-2.55%)
Jul 23, 2020	21.53	21.74	21.35	21.60	171,687	+0.32(+1.53%)
Jul 22, 2020	21.23	21.51	21.10	21.28	166,972	-0.13(-0.59%)
Jul 21, 2020	20.83	21.49	20.74	21.40	196,535	+0.90(+4.40%)
Jul 20, 2020	20.76	20.88	20.25	20.50	166,827	-0.42(-1.98%)
Jul 17, 2020	20.86	21.11	20.66	20.92	197,049	+0.05(+0.22%)
Jul 16, 2020	21.47	21.48	20.73	20.87	140,981	-0.57(-2.65%)
Jul 15, 2020	21.40	21.85	21.39	21.44	204,558	+0.49(+2.33%)
Jul 14, 2020	20.81	21.10	20.65	20.95	122,441	+0.08(+0.39%)
Jul 13, 2020	21.24	21.52	20.74	20.87	157,644	-0.33(-1.57%)
Jul 10, 2020	20.31	21.26	20.26	21.20	132,105	+0.94(+4.63%)
Jul 09, 2020	20.58	20.58	19.90	20.27	160,737	-0.45(-2.18%)
Jul 08, 2020	21.50	21.62	20.55	20.72	239,484	-0.75(-3.49%)
Jul 07, 2020	21.46	21.74	21.20	21.47	170,036	-0.21(-0.96%)
Jul 06, 2020	21.69	21.74	21.42	21.67	156,564	+0.41(+1.91%)
Jul 02, 2020	21.56	22.03	21.23	21.27	164,688	+0.16(+0.77%)
Jul 01, 2020	22.27	22.40	21.06	21.11	295,072	-1.11(-5.00%)
Jun 30, 2020	21.78	22.34	21.78	22.21	350,703	+0.39(+1.78%)
Jun 29, 2020	21.37	22.05	21.12	21.83	246,675	+0.77(+3.64%)
Jun 26, 2020	21.37	21.37	20.81	21.06	356,085	-0.47(-2.18%)
Jun 25, 2020	21.00	21.57	20.81	21.53	194,785	+0.45(+2.14%)
Jun 24, 2020	21.40	21.50	20.56	21.08	206,908	-0.56(-2.59%)
Jun 23, 2020	21.37	21.66	21.03	21.64	302,127	+0.61(+2.92%)
Jun 22, 2020	21.40	21.46	20.37	21.02	296,654	-0.68(-3.12%)
Jun 19, 2020	21.81	21.94	21.02	21.70	721,702	+0.02(+0.08%)
Jun 18, 2020	21.52	21.93	21.38	21.68	243,373	-0.05(-0.25%)
Jun 17, 2020	22.13	22.21	21.66	21.74	270,474	-0.29(-1.31%)
Jun 16, 2020	22.07	22.17	21.48	22.03	244,952	+0.55(+2.56%)
Jun 15, 2020	20.76	21.56	20.53	21.48	187,988	+0.09(+0.42%)
Jun 12, 2020	21.39	21.59	20.96	21.38	250,800	+0.73(+3.54%)
Jun 11, 2020	21.17	21.55	20.57	20.65	266,134	-1.19(-5.45%)
Jun 10, 2020	22.52	22.60	21.77	21.84	196,401	-0.69(-3.08%)
Jun 09, 2020	23.77	23.90	22.39	22.54	285,942	-1.62(-6.72%)
Jun 08, 2020	23.25	24.24	23.19	24.16	394,271	+1.20(+5.23%)
Jun 05, 2020	22.95	23.45	22.82	22.96	282,497	+0.34(+1.52%)
Jun 04, 2020	21.84	22.73	21.79	22.62	220,503	+0.84(+3.85%)
Jun 03, 2020	21.80	22.33	21.41	21.78	298,181	+0.26(+1.22%)
Jun 02, 2020	21.56	21.92	21.13	21.52	252,137	-0.01(-0.04%)
Jun 01, 2020	22.38	22.55	21.53	21.53	399,636	-0.93(-4.14%)
May 29, 2020	21.96	22.54	21.65	22.46	380,911	+0.21(+0.93%)
May 28, 2020	22.56	22.65	22.01	22.25	346,284	+0.00(+0.00%)
May 27, 2020	22.03	22.32	21.50	22.25	348,507	+0.69(+3.22%)
May 26, 2020	20.87	21.69	20.82	21.56	314,954	+1.04(+5.06%)
May 22, 2020	21.04	21.04	20.20	20.52	202,258	-0.30(-1.43%)
May 21, 2020	20.38	20.83	20.05	20.82	218,134	+0.42(+2.03%)
May 20, 2020	20.30	20.54	19.99	20.40	299,339	+0.40(+1.98%)
May 19, 2020	20.77	20.83	19.91	20.00	418,184	-0.88(-4.19%)
May 18, 2020	20.45	21.02	20.30	20.88	644,066	+0.85(+4.23%)
May 15, 2020	19.75	20.44	19.31	20.03	666,400	+0.17(+0.86%)
May 14, 2020	19.19	19.90	18.27	19.86	697,680	+0.42(+2.13%)
May 13, 2020	21.49	21.49	19.23	19.44	921,778	-2.16(-9.98%)
May 12, 2020	22.19	22.31	21.48	21.60	472,300	-0.28(-1.28%)
May 11, 2020	22.79	23.16	21.54	21.88	539,782	-0.94(-4.10%)
May 08, 2020	22.51	22.82	21.80	22.82	509,076	+0.99(+4.54%)
May 07, 2020	22.06	22.78	21.66	21.83	544,764	+0.40(+1.85%)
May 06, 2020	22.51	22.77	21.36	21.43	562,735	-0.77(-3.49%)
May 05, 2020	22.95	23.25	22.19	22.21	522,213	-0.57(-2.49%)
May 04, 2020	24.76	24.79	22.60	22.77	438,466	-1.24(-5.17%)
May 01, 2020	25.66	25.78	23.92	24.02	405,906	-1.66(-6.45%)
Apr 30, 2020	26.72	27.27	25.65	25.67	447,135	-0.95(-3.58%)
Apr 29, 2020	29.94	30.94	25.66	26.63	1,287,180	-5.01(-15.83%)
Apr 28, 2020	30.06	31.83	29.80	31.63	285,895	+1.94(+6.55%)
Apr 27, 2020	29.24	29.93	29.13	29.69	227,826	+0.43(+1.48%)
Apr 24, 2020	29.00	29.61	28.83	29.26	158,364	+0.49(+1.69%)
Apr 23, 2020	28.14	29.11	28.14	28.77	223,307	+0.47(+1.65%)
Apr 22, 2020	28.07	28.72	27.63	28.30	222,121	+0.69(+2.51%)
Apr 21, 2020	28.01	28.77	27.35	27.61	259,484	-0.94(-3.28%)
Apr 20, 2020	28.63	29.18	28.30	28.54	229,526	-0.40(-1.37%)
Apr 17, 2020	28.64	29.01	27.52	28.94	285,189	+0.77(+2.72%)
Apr 16, 2020	27.98	28.36	27.27	28.18	427,443	+0.16(+0.58%)
Apr 15, 2020	27.95	28.61	27.46	28.01	281,209	-0.38(-1.33%)
Apr 14, 2020	28.34	28.87	27.89	28.39	243,162	+0.59(+2.10%)
Apr 13, 2020	28.45	28.98	27.45	27.81	217,192	-1.01(-3.50%)
Apr 09, 2020	26.60	28.89	26.56	28.81	283,412	+2.36(+8.92%)
Apr 08, 2020	26.32	26.89	25.74	26.46	280,605	+0.42(+1.63%)
Apr 07, 2020	27.28	27.69	25.66	26.03	513,124	-0.85(-3.15%)
Apr 06, 2020	24.95	27.27	24.69	26.88	427,149	+2.66(+10.97%)
Apr 03, 2020	24.43	24.74	23.75	24.22	553,609	-0.34(-1.39%)
Apr 02, 2020	23.77	24.81	23.77	24.56	268,567	+0.32(+1.30%)
Apr 01, 2020	24.59	25.67	23.75	24.25	436,009	-0.61(-2.46%)
Mar 31, 2020	26.63	27.54	24.62	24.86	706,674	-1.80(-6.75%)
Mar 30, 2020	26.41	26.91	25.66	26.66	318,224	+0.72(+2.78%)
Mar 27, 2020	28.81	28.90	25.73	25.94	376,254	-3.56(-12.06%)
Mar 26, 2020	28.63	30.07	28.04	29.50	265,379	+1.32(+4.70%)
Mar 25, 2020	30.87	30.87	27.75	28.18	394,425	-2.88(-9.28%)
Mar 24, 2020	31.19	32.31	28.99	31.06	345,774	+0.86(+2.86%)
Mar 23, 2020	31.17	32.17	29.36	30.19	284,121	-0.70(-2.27%)
Mar 20, 2020	32.80	33.74	29.77	30.89	489,197	-1.88(-5.74%)
Mar 19, 2020	32.62	33.59	29.29	32.78	534,162	-0.24(-0.74%)
Mar 18, 2020	28.83	33.12	26.82	33.02	433,833	+2.93(+9.72%)
Mar 17, 2020	24.52	30.10	23.38	30.09	898,575	+6.06(+25.22%)
Mar 16, 2020	23.02	28.12	23.02	24.03	421,931	-0.60(-2.45%)
Mar 13, 2020	22.74	24.69	22.39	24.64	413,791	+2.67(+12.13%)
Mar 12, 2020	23.73	23.73	21.67	21.97	391,975	-2.86(-11.53%)
Mar 11, 2020	26.85	26.85	24.63	24.83	285,662	-2.55(-9.31%)
Mar 10, 2020	27.00	27.96	26.69	27.38	493,901	+0.64(+2.39%)
Mar 09, 2020	24.40	27.15	24.32	26.74	456,830	+1.22(+4.76%)
Mar 06, 2020	24.67	25.60	24.51	25.53	195,679	+0.36(+1.43%)
Mar 05, 2020	24.81	25.48	24.71	25.17	276,398	-0.08(-0.32%)
Mar 04, 2020	25.37	25.47	24.84	25.25	216,837	+0.20(+0.79%)
Mar 03, 2020	25.50	26.14	24.99	25.05	208,095	-0.74(-2.86%)
Mar 02, 2020	24.69	25.93	24.60	25.79	284,071	+1.18(+4.81%)
Feb 28, 2020	25.04	25.46	24.35	24.60	478,535	-1.08(-4.19%)
Feb 27, 2020	25.65	26.61	25.06	25.68	299,725	-0.34(-1.31%)
Feb 26, 2020	27.26	27.51	25.89	26.02	244,064	-1.21(-4.45%)
Feb 25, 2020	25.96	27.29	25.90	27.23	319,604	+1.19(+4.58%)
Feb 24, 2020	25.57	26.17	24.57	26.04	415,350	+0.32(+1.26%)
Feb 21, 2020	27.68	27.68	25.68	25.72	502,161	-1.53(-5.60%)
Feb 20, 2020	26.10	28.31	26.10	27.24	455,726	+0.99(+3.76%)
Feb 19, 2020	27.58	27.58	24.49	26.26	758,472	-4.26(-13.97%)
Feb 18, 2020	30.65	30.82	30.15	30.52	142,681	-0.42(-1.36%)
Feb 14, 2020	30.79	31.11	30.56	30.94	108,099	+0.22(+0.70%)
Feb 13, 2020	30.77	30.94	30.39	30.72	102,534	-0.15(-0.49%)
Feb 12, 2020	30.78	31.41	30.44	30.88	168,877	+0.43(+1.41%)
Feb 11, 2020	30.50	30.80	30.38	30.45	134,456	+0.22(+0.74%)
Feb 10, 2020	29.58	30.69	29.34	30.22	142,064	+0.61(+2.06%)
Feb 07, 2020	28.97	29.67	28.70	29.61	245,508	+0.55(+1.88%)
Feb 06, 2020	28.95	29.42	28.92	29.06	123,726	+0.03(+0.09%)
Feb 05, 2020	28.28	29.08	28.11	29.04	131,589	+1.03(+3.68%)
Feb 04, 2020	28.92	29.00	28.00	28.01	152,158	-0.62(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.