Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.45	29.61	29.09	29.12	270,507	-0.60(-2.01%)
Jan 29, 2015	29.44	29.74	29.28	29.72	289,025	+0.36(+1.21%)
Jan 28, 2015	29.63	29.70	29.18	29.37	218,900	-0.05(-0.18%)
Jan 27, 2015	29.56	29.76	29.23	29.42	294,856	-0.38(-1.28%)
Jan 26, 2015	29.75	29.91	29.48	29.80	360,991	-0.06(-0.20%)
Jan 23, 2015	29.97	29.97	29.63	29.86	150,011	-0.25(-0.83%)
Jan 22, 2015	29.57	30.11	29.42	30.11	250,565	+0.61(+2.05%)
Jan 21, 2015	29.22	29.72	29.12	29.50	262,008	+0.19(+0.65%)
Jan 20, 2015	29.25	29.51	29.13	29.31	255,371	+0.03(+0.09%)
Jan 16, 2015	28.55	29.34	28.55	29.29	258,380	+0.63(+2.21%)
Jan 15, 2015	28.41	28.83	28.18	28.66	302,488	+0.39(+1.38%)
Jan 14, 2015	28.45	28.66	27.67	28.27	461,822	-0.48(-1.66%)
Jan 13, 2015	28.84	29.22	28.48	28.74	193,403	+0.04(+0.15%)
Jan 12, 2015	29.05	29.05	28.54	28.70	169,901	-0.30(-1.05%)
Jan 09, 2015	29.47	29.54	29.00	29.00	211,386	-0.43(-1.47%)
Jan 08, 2015	28.72	29.59	28.72	29.44	496,083	+0.90(+3.16%)
Jan 07, 2015	28.34	28.61	28.34	28.54	122,072	+0.36(+1.29%)
Jan 06, 2015	28.28	28.44	27.88	28.17	234,056	-0.10(-0.37%)
Jan 05, 2015	28.79	28.88	28.15	28.28	239,481	-0.82(-2.83%)
Jan 02, 2015	29.19	29.26	28.72	29.10	242,959	+0.04(+0.15%)
Dec 31, 2014	29.31	29.05	29.05	29.05	166,279	-0.27(-0.92%)
Dec 30, 2014	29.14	29.47	29.12	29.32	107,362	+0.17(+0.59%)
Dec 29, 2014	29.19	29.28	28.85	29.15	163,596	+0.03(+0.09%)
Dec 26, 2014	28.31	29.27	28.31	29.12	155,748	+1.04(+3.70%)
Dec 24, 2014	27.94	28.08	28.08	28.08	651,840	+0.29(+1.03%)
Dec 23, 2014	27.99	28.25	27.72	27.80	557,888	+0.01(+0.03%)
Dec 22, 2014	27.62	27.95	27.51	27.79	309,924	+0.16(+0.60%)
Dec 19, 2014	27.48	27.87	27.44	27.63	488,293	+0.13(+0.47%)
Dec 18, 2014	27.48	27.78	27.33	27.50	381,464	+0.26(+0.95%)
Dec 17, 2014	27.28	27.47	26.95	27.24	699,532	+0.04(+0.16%)
Dec 16, 2014	27.85	28.22	27.18	27.19	288,642	-0.62(-2.24%)
Dec 15, 2014	28.15	28.23	27.76	27.82	184,770	-0.29(-1.02%)
Dec 12, 2014	28.79	29.09	28.10	28.10	125,632	-1.00(-3.45%)
Dec 11, 2014	28.54	29.20	28.54	29.11	246,037	+0.61(+2.13%)
Dec 10, 2014	29.24	29.64	28.41	28.50	229,211	-0.90(-3.06%)
Dec 09, 2014	29.33	29.80	28.66	29.40	313,869	-0.21(-0.70%)
Dec 08, 2014	29.85	30.28	29.61	29.61	118,394	-0.26(-0.87%)
Dec 05, 2014	29.68	29.89	29.61	29.87	150,942	+0.15(+0.50%)
Dec 04, 2014	29.75	30.31	29.44	29.72	344,312	+0.08(+0.26%)
Dec 03, 2014	30.09	30.09	29.51	29.64	272,118	-0.04(-0.15%)
Dec 02, 2014	29.38	29.69	29.35	29.69	1,328,448	+0.42(+1.45%)
Dec 01, 2014	29.44	29.44	29.20	29.26	305,460	+0.03(+0.09%)
Nov 28, 2014	29.22	29.41	29.21	29.24	95,785	-0.03(-0.09%)
Nov 26, 2014	29.21	29.26	29.26	29.26	134,063	+0.05(+0.18%)
Nov 25, 2014	29.08	29.22	29.01	29.21	156,284	+0.03(+0.12%)
Nov 24, 2014	29.09	29.18	28.94	29.18	251,575	+0.08(+0.27%)
Nov 21, 2014	29.23	29.43	29.02	29.10	124,795	-0.05(-0.18%)
Nov 20, 2014	28.94	29.17	28.92	29.15	74,986	+0.16(+0.54%)
Nov 19, 2014	29.00	29.10	28.86	28.99	115,862	+0.03(+0.09%)
Nov 18, 2014	28.99	29.11	28.92	28.97	165,525	-0.05(-0.18%)
Nov 17, 2014	29.07	29.12	28.96	29.02	102,801	-0.04(-0.15%)
Nov 14, 2014	28.92	29.15	28.92	29.06	134,533	+0.10(+0.36%)
Nov 13, 2014	29.15	29.22	28.83	28.96	175,284	-0.13(-0.45%)
Nov 12, 2014	28.79	29.18	28.58	29.09	173,570	+0.17(+0.60%)
Nov 11, 2014	29.26	29.34	28.75	28.92	224,842	-0.35(-1.18%)
Nov 10, 2014	29.23	29.31	29.05	29.26	139,116	+0.04(+0.15%)
Nov 07, 2014	28.95	29.23	28.88	29.22	158,580	+0.23(+0.79%)
Nov 06, 2014	28.79	29.06	28.70	28.99	141,966	+0.27(+0.93%)
Nov 05, 2014	28.72	28.84	28.58	28.72	230,852	+0.14(+0.48%)
Nov 04, 2014	28.48	28.59	28.40	28.58	189,700	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.