Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.74	35.85	34.66	35.81	318,671	+1.17(+3.37%)
Jan 28, 2016	34.87	35.10	34.55	34.65	151,401	-0.02(-0.05%)
Jan 27, 2016	34.73	34.81	34.39	34.66	210,983	-0.07(-0.20%)
Jan 26, 2016	34.64	34.93	34.57	34.73	194,485	+0.19(+0.56%)
Jan 25, 2016	34.49	34.89	34.27	34.54	294,806	+0.00(+0.00%)
Jan 22, 2016	34.85	34.88	34.36	34.54	213,451	-0.03(-0.08%)
Jan 21, 2016	34.40	35.01	34.37	34.57	464,400	+0.18(+0.54%)
Jan 20, 2016	34.55	34.63	33.91	34.38	681,655	-0.39(-1.14%)
Jan 19, 2016	34.72	34.90	34.44	34.78	242,702	+0.24(+0.69%)
Jan 15, 2016	33.96	34.54	34.54	34.54	457,058	-0.11(-0.33%)
Jan 14, 2016	34.44	34.97	34.33	34.66	300,154	+0.27(+0.79%)
Jan 13, 2016	34.97	35.21	34.30	34.38	207,521	-0.59(-1.68%)
Jan 12, 2016	34.90	35.13	34.60	34.97	142,155	+0.31(+0.89%)
Jan 11, 2016	34.49	34.88	34.24	34.66	174,328	+0.36(+1.05%)
Jan 08, 2016	34.36	34.70	34.07	34.30	191,995	+0.09(+0.26%)
Jan 07, 2016	33.79	34.57	33.79	34.22	240,722	+0.03(+0.08%)
Jan 06, 2016	34.01	34.95	33.79	34.19	779,851	-0.15(-0.43%)
Jan 05, 2016	34.19	34.86	33.39	34.34	344,960	+0.88(+2.62%)
Jan 04, 2016	33.72	33.97	32.95	33.46	239,650	-0.66(-1.93%)
Dec 31, 2015	34.64	34.12	34.12	34.12	179,017	-0.47(-1.35%)
Dec 30, 2015	35.00	35.04	34.55	34.59	95,139	-0.47(-1.35%)
Dec 29, 2015	35.01	35.17	34.66	35.06	116,058	+0.13(+0.38%)
Dec 28, 2015	35.21	35.31	34.86	34.93	88,218	-0.38(-1.07%)
Dec 24, 2015	35.39	35.30	35.30	35.30	33,273	+0.01(+0.02%)
Dec 23, 2015	35.11	35.52	35.09	35.30	65,414	+0.23(+0.65%)
Dec 22, 2015	34.95	35.09	34.67	35.07	124,939	+0.18(+0.50%)
Dec 21, 2015	35.66	35.84	34.62	34.89	124,660	-0.61(-1.71%)
Dec 18, 2015	34.97	35.78	34.56	35.50	530,471	+0.29(+0.82%)
Dec 17, 2015	35.66	35.66	35.21	35.21	128,637	-0.56(-1.57%)
Dec 16, 2015	36.85	37.15	35.41	35.77	271,384	-1.33(-3.60%)
Dec 15, 2015	36.90	37.12	36.31	37.10	236,713	+0.39(+1.08%)
Dec 14, 2015	36.49	36.86	36.16	36.71	133,883	+0.25(+0.70%)
Dec 11, 2015	36.47	36.88	36.13	36.45	217,496	-0.53(-1.42%)
Dec 10, 2015	36.99	37.28	36.63	36.98	101,447	-0.09(-0.24%)
Dec 09, 2015	37.65	37.81	36.83	37.07	77,020	-0.62(-1.65%)
Dec 08, 2015	37.49	38.00	37.10	37.69	81,249	-0.04(-0.12%)
Dec 07, 2015	38.18	38.25	37.64	37.74	81,244	-0.43(-1.13%)
Dec 04, 2015	37.59	38.24	37.59	38.17	155,170	+0.59(+1.56%)
Dec 03, 2015	38.18	38.47	37.41	37.58	113,839	-0.48(-1.27%)
Dec 02, 2015	38.11	38.28	37.81	38.06	105,970	-0.13(-0.34%)
Dec 01, 2015	38.46	38.92	37.97	38.19	365,326	-0.17(-0.43%)
Nov 30, 2015	39.24	39.44	38.34	38.36	279,887	-0.92(-2.35%)
Nov 27, 2015	39.10	39.57	39.10	39.28	76,070	+0.10(+0.25%)
Nov 25, 2015	38.93	39.18	39.18	39.18	58,912	+0.36(+0.93%)
Nov 24, 2015	39.04	39.10	38.60	38.82	89,618	-0.24(-0.61%)
Nov 23, 2015	39.22	39.51	38.97	39.06	135,456	-0.25(-0.65%)
Nov 20, 2015	39.23	39.73	39.08	39.31	115,657	+0.32(+0.83%)
Nov 19, 2015	38.98	39.39	38.73	38.99	160,809	+0.04(+0.11%)
Nov 18, 2015	37.94	39.10	37.70	38.95	280,651	+1.14(+3.02%)
Nov 17, 2015	37.85	38.27	37.63	37.81	177,970	-0.06(-0.16%)
Nov 16, 2015	37.92	38.15	37.77	37.87	255,070	-0.19(-0.51%)
Nov 13, 2015	38.18	38.59	37.81	38.06	83,252	-0.44(-1.14%)
Nov 12, 2015	38.60	38.91	38.41	38.50	115,260	-0.55(-1.42%)
Nov 11, 2015	38.97	39.44	38.92	39.05	91,800	+0.24(+0.61%)
Nov 10, 2015	38.84	39.10	38.54	38.81	112,295	-0.05(-0.14%)
Nov 09, 2015	39.32	39.50	38.73	38.87	132,330	-0.65(-1.64%)
Nov 06, 2015	38.90	39.54	38.52	39.52	237,048	+0.40(+1.02%)
Nov 05, 2015	39.44	39.65	38.99	39.12	100,998	-0.24(-0.62%)
Nov 04, 2015	39.63	39.64	39.23	39.36	142,836	-0.16(-0.40%)
Nov 03, 2015	39.76	39.76	39.09	39.52	138,671	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.