Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.80	22.91	22.21	22.23	195,061	-0.38(-1.69%)
Jan 28, 2021	23.07	23.28	22.03	22.61	251,979	-0.35(-1.54%)
Jan 27, 2021	22.40	23.22	22.19	22.97	216,233	+0.40(+1.77%)
Jan 26, 2021	22.23	22.71	22.12	22.57	176,984	+0.60(+2.73%)
Jan 25, 2021	21.66	22.01	20.82	21.97	421,918	+0.14(+0.62%)
Jan 22, 2021	22.12	22.26	21.63	21.83	194,400	-0.50(-2.24%)
Jan 21, 2021	23.21	23.21	22.29	22.33	145,470	-0.90(-3.87%)
Jan 20, 2021	22.50	23.47	22.47	23.23	273,262	+0.79(+3.52%)
Jan 19, 2021	22.53	22.53	22.23	22.44	217,207	+0.14(+0.61%)
Jan 15, 2021	22.27	22.69	22.16	22.30	282,684	-0.18(-0.81%)
Jan 14, 2021	22.73	23.04	22.42	22.48	253,168	-0.07(-0.32%)
Jan 13, 2021	22.72	22.87	22.48	22.56	99,594	-0.15(-0.64%)
Jan 12, 2021	22.72	22.90	22.55	22.70	103,871	+0.05(+0.24%)
Jan 11, 2021	22.88	23.13	22.56	22.65	158,696	-0.45(-1.93%)
Jan 08, 2021	23.64	23.64	22.88	23.09	223,131	-0.46(-1.97%)
Jan 07, 2021	23.46	23.73	23.29	23.56	181,662	+0.15(+0.62%)
Jan 06, 2021	22.59	23.49	22.59	23.41	346,425	+1.15(+5.18%)
Jan 05, 2021	21.96	22.46	21.90	22.26	141,106	+0.27(+1.24%)
Jan 04, 2021	22.07	22.12	21.40	21.98	152,182	+0.12(+0.54%)
Dec 31, 2020		21.87	21.87	21.87	98,839	-0.04(-0.17%)
Dec 30, 2020	22.07	22.19	21.83	21.90	98,839	-0.18(-0.82%)
Dec 29, 2020	22.87	22.97	22.01	22.08	149,135	-0.89(-3.88%)
Dec 28, 2020	22.87	23.30	22.82	22.97	146,561	+0.25(+1.12%)
Dec 24, 2020	22.72	22.74	22.37	22.72	102,924	+0.19(+0.85%)
Dec 23, 2020	21.98	22.76	21.98	22.53	163,168	+0.51(+2.31%)
Dec 22, 2020	21.90	22.20	21.66	22.02	233,540	-0.10(-0.45%)
Dec 21, 2020	22.48	22.77	21.93	22.12	245,272	-0.74(-3.26%)
Dec 18, 2020	23.36	23.74	22.82	22.87	630,976	-0.42(-1.79%)
Dec 17, 2020	23.43	23.71	23.06	23.28	227,368	-0.14(-0.58%)
Dec 16, 2020	23.62	23.99	23.39	23.42	228,071	-0.22(-0.92%)
Dec 15, 2020	23.38	23.76	23.38	23.64	180,562	+0.08(+0.35%)
Dec 14, 2020	23.69	24.21	23.54	23.56	239,401	-0.01(-0.04%)
Dec 11, 2020	23.39	23.90	23.31	23.56	318,460	-0.04(-0.15%)
Dec 10, 2020	23.44	23.70	23.30	23.60	140,065	+0.16(+0.70%)
Dec 09, 2020	23.76	23.96	23.31	23.44	151,293	-0.12(-0.50%)
Dec 08, 2020	22.94	23.75	22.94	23.56	166,555	+0.45(+1.97%)
Dec 07, 2020	23.53	23.76	23.06	23.10	142,920	-0.33(-1.40%)
Dec 04, 2020	23.12	23.46	22.91	23.43	148,827	+0.51(+2.22%)
Dec 03, 2020	22.70	23.04	22.57	22.92	150,822	+0.19(+0.84%)
Dec 02, 2020	22.85	22.91	22.57	22.73	124,928	-0.13(-0.56%)
Dec 01, 2020	23.22	23.44	22.43	22.86	308,009	-0.21(-0.91%)
Nov 30, 2020	22.66	23.17	22.17	23.07	211,699	+0.33(+1.44%)
Nov 27, 2020	22.71	22.87	22.54	22.74	109,198	-0.13(-0.56%)
Nov 25, 2020	22.95	23.49	22.69	22.87	148,057	-0.42(-1.79%)
Nov 24, 2020	22.54	23.38	22.15	23.28	176,890	+0.94(+4.23%)
Nov 23, 2020	22.16	22.51	21.89	22.34	172,319	+0.43(+1.95%)
Nov 20, 2020	21.88	21.93	21.56	21.91	105,456	-0.21(-0.94%)
Nov 19, 2020	22.02	22.15	21.46	22.12	126,434	+0.24(+1.08%)
Nov 18, 2020	21.69	22.07	21.12	21.88	631,659	+0.33(+1.52%)
Nov 17, 2020	21.96	22.06	21.48	21.56	141,801	-0.66(-2.98%)
Nov 16, 2020	21.55	22.32	21.46	22.22	180,097	+1.21(+5.75%)
Nov 13, 2020	20.74	21.07	20.37	21.01	140,241	+0.49(+2.39%)
Nov 12, 2020	20.63	20.84	20.31	20.52	203,134	-0.38(-1.83%)
Nov 11, 2020	20.93	21.06	20.42	20.90	124,580	+0.10(+0.48%)
Nov 10, 2020	20.29	21.12	20.22	20.80	217,067	+0.84(+4.23%)
Nov 09, 2020	20.57	21.05	19.84	19.96	201,140	+0.77(+4.02%)
Nov 06, 2020	20.15	20.19	19.01	19.19	160,813	-0.76(-3.81%)
Nov 05, 2020	18.96	20.07	18.81	19.95	252,778	+1.16(+6.16%)
Nov 04, 2020	19.42	19.44	18.73	18.79	215,370	-1.08(-5.42%)
Nov 03, 2020	20.03	20.29	19.67	19.86	168,063	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.