Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.69	17.19	15.69	16.78	840,518	+1.08(+6.87%)
Jan 30, 2003	15.44	15.79	15.35	15.70	298,264	+0.24(+1.52%)
Jan 29, 2003	15.13	15.53	15.03	15.47	532,139	+0.10(+0.63%)
Jan 28, 2003	15.81	15.85	15.30	15.37	392,381	-0.15(-0.99%)
Jan 27, 2003	15.82	15.88	15.31	15.52	529,178	-0.54(-3.38%)
Jan 24, 2003	16.21	16.29	15.95	16.07	275,074	-0.11(-0.65%)
Jan 23, 2003	16.22	16.51	15.81	16.17	380,540	+0.06(+0.35%)
Jan 22, 2003	15.82	16.61	15.76	16.12	512,403	+0.30(+1.90%)
Jan 21, 2003	16.42	16.46	15.73	15.82	711,986	-0.59(-3.61%)
Jan 17, 2003	16.29	16.76	16.21	16.41	721,237	+0.10(+0.60%)
Jan 16, 2003	15.15	16.31	15.15	16.31	1,078,093	+1.23(+8.17%)
Jan 15, 2003	14.80	15.12	14.80	15.08	737,396	+0.32(+2.20%)
Jan 14, 2003	13.94	14.75	13.94	14.75	934,142	+0.84(+6.00%)
Jan 13, 2003	14.17	14.43	13.85	13.92	374,865	-0.24(-1.66%)
Jan 10, 2003	14.58	14.59	13.90	14.15	696,567	-0.42(-2.89%)
Jan 09, 2003	14.88	14.99	14.51	14.58	464,912	-0.22(-1.48%)
Jan 08, 2003	14.84	14.95	14.15	14.80	824,852	+0.52(+3.63%)
Jan 07, 2003	14.88	15.15	14.17	14.28	703,968	-0.60(-4.03%)
Jan 06, 2003	15.23	15.48	14.74	14.88	696,937	-0.36(-2.34%)
Jan 03, 2003	14.80	15.57	14.67	15.23	499,944	+0.40(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.