Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.69	17.19	15.69	16.78	840,518	+1.08(+6.87%)
Jan 30, 2003	15.44	15.79	15.35	15.70	298,264	+0.24(+1.52%)
Jan 29, 2003	15.13	15.53	15.03	15.47	532,139	+0.10(+0.63%)
Jan 28, 2003	15.81	15.85	15.30	15.37	392,381	-0.15(-0.99%)
Jan 27, 2003	15.82	15.88	15.31	15.52	529,178	-0.54(-3.38%)
Jan 24, 2003	16.21	16.29	15.95	16.07	275,074	-0.11(-0.65%)
Jan 23, 2003	16.22	16.51	15.81	16.17	380,540	+0.06(+0.35%)
Jan 22, 2003	15.82	16.61	15.76	16.12	512,403	+0.30(+1.90%)
Jan 21, 2003	16.42	16.46	15.73	15.82	711,986	-0.59(-3.61%)
Jan 17, 2003	16.29	16.76	16.21	16.41	721,237	+0.10(+0.60%)
Jan 16, 2003	15.15	16.31	15.15	16.31	1,078,093	+1.23(+8.17%)
Jan 15, 2003	14.80	15.12	14.80	15.08	737,396	+0.32(+2.20%)
Jan 14, 2003	13.94	14.75	13.94	14.75	934,142	+0.84(+6.00%)
Jan 13, 2003	14.17	14.43	13.85	13.92	374,865	-0.24(-1.66%)
Jan 10, 2003	14.58	14.59	13.90	14.15	696,567	-0.42(-2.89%)
Jan 09, 2003	14.88	14.99	14.51	14.58	464,912	-0.22(-1.48%)
Jan 08, 2003	14.84	14.95	14.15	14.80	824,852	+0.52(+3.63%)
Jan 07, 2003	14.88	15.15	14.17	14.28	703,968	-0.60(-4.03%)
Jan 06, 2003	15.23	15.48	14.74	14.88	696,937	-0.36(-2.34%)
Jan 03, 2003	14.80	15.57	14.67	15.23	499,944	+0.40(+2.68%)
Jan 02, 2003	15.31	15.31	14.80	14.84	1,493,049	-0.49(-3.23%)
Dec 31, 2002	14.80	15.33	14.71	15.33	338,353	+0.73(+5.00%)
Dec 30, 2002	15.80	15.80	14.40	14.60	1,110,042	-1.20(-7.59%)
Dec 27, 2002	15.89	16.04	15.75	15.80	119,651	-0.17(-1.07%)
Dec 26, 2002	16.31	16.66	15.65	15.97	362,037	-0.26(-1.60%)
Dec 24, 2002	16.02	16.59	15.97	16.23	215,865	+0.19(+1.21%)
Dec 23, 2002	16.01	16.17	15.85	16.04	316,273	+0.11(+0.66%)
Dec 20, 2002	15.69	16.00	15.69	15.93	549,901	+0.24(+1.55%)
Dec 19, 2002	15.42	15.81	14.07	15.69	1,779,101	+0.06(+0.36%)
Dec 18, 2002	15.57	15.81	15.52	15.63	406,320	+0.01(+0.05%)
Dec 17, 2002	15.70	15.73	15.20	15.62	530,165	-0.07(-0.47%)
Dec 16, 2002	16.13	15.97	15.12	15.70	629,833	+0.49(+3.25%)
Dec 13, 2002	16.13	16.38	15.20	15.20	1,013,334	-0.93(-5.78%)
Dec 12, 2002	16.38	16.62	15.97	16.13	479,838	-0.17(-1.04%)
Dec 11, 2002	16.66	16.86	15.85	16.30	847,672	-0.39(-2.33%)
Dec 10, 2002	17.62	17.76	16.30	16.69	1,163,823	-0.91(-5.16%)
Dec 09, 2002	17.84	17.84	17.55	17.60	186,384	-0.30(-1.68%)
Dec 06, 2002	17.84	17.93	17.75	17.90	209,451	-0.06(-0.36%)
Dec 05, 2002	17.70	18.11	17.27	17.96	572,351	+0.43(+2.45%)
Dec 04, 2002	17.15	17.76	16.82	17.54	684,231	+0.38(+2.22%)
Dec 03, 2002	17.84	17.84	16.94	17.15	710,752	-0.63(-3.55%)
Dec 02, 2002	18.63	18.63	17.75	17.79	808,323	-0.78(-4.19%)
Nov 29, 2002	18.60	18.69	18.37	18.56	299,497	+0.05(+0.26%)
Nov 27, 2002	18.28	18.69	18.28	18.52	789,450	+0.28(+1.51%)
Nov 26, 2002	18.32	18.32	18.09	18.24	989,650	-0.14(-0.75%)
Nov 25, 2002	18.24	18.89	18.22	18.38	1,047,009	+0.46(+2.58%)
Nov 22, 2002	18.73	18.78	17.80	17.92	2,120,786	-1.06(-5.60%)
Nov 21, 2002	20.27	20.27	16.83	18.98	4,932,958	-2.26(-10.65%)
Nov 20, 2002	21.20	21.56	21.20	21.24	256,941	+0.02(+0.11%)
Nov 19, 2002	21.93	21.93	21.12	21.22	435,308	-0.79(-3.61%)
Nov 18, 2002	21.71	22.01	21.32	22.01	270,633	+0.30(+1.38%)
Nov 15, 2002	22.33	22.33	21.40	21.71	416,928	-0.62(-2.79%)
Nov 14, 2002	22.65	22.90	22.31	22.33	278,774	-0.15(-0.68%)
Nov 13, 2002	21.60	22.95	21.56	22.49	229,557	+0.87(+4.01%)
Nov 12, 2002	21.28	22.29	21.27	21.62	305,665	+0.43(+2.03%)
Nov 11, 2002	21.96	22.20	20.71	21.19	445,299	-0.79(-3.58%)
Nov 08, 2002	22.78	22.82	21.73	21.98	244,483	-0.64(-2.83%)
Nov 07, 2002	23.31	23.32	22.27	22.62	334,899	-0.71(-3.06%)
Nov 06, 2002	23.71	23.92	23.32	23.33	578,026	-0.34(-1.44%)
Nov 05, 2002	23.19	24.08	23.19	23.67	582,220	+0.55(+2.38%)
Nov 04, 2002	22.70	23.19	22.70	23.12	740,727	+0.72(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.