Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.52	12.54	12.38	12.48	236,639	-0.03(-0.26%)
Jan 30, 2007	12.40	12.59	12.40	12.51	425,531	+0.17(+1.38%)
Jan 29, 2007	12.32	12.40	12.08	12.34	457,856	+0.07(+0.59%)
Jan 26, 2007	12.20	12.31	12.20	12.27	238,489	+0.11(+0.87%)
Jan 25, 2007	11.96	12.31	11.96	12.17	356,439	+0.15(+1.28%)
Jan 24, 2007	12.02	12.13	11.96	12.01	202,340	-0.04(-0.34%)
Jan 23, 2007	11.94	12.06	11.91	12.05	154,592	+0.08(+0.68%)
Jan 22, 2007	11.84	12.06	11.78	11.97	180,625	+0.10(+0.82%)
Jan 19, 2007	12.02	12.13	11.86	11.87	157,430	-0.11(-0.95%)
Jan 18, 2007	12.09	12.13	11.96	11.99	165,820	-0.10(-0.81%)
Jan 17, 2007	12.05	12.13	12.05	12.08	217,392	+0.02(+0.13%)
Jan 16, 2007	12.06	12.13	12.06	12.07	210,112	-0.01(-0.07%)
Jan 12, 2007	12.11	12.17	12.06	12.08	175,690	+0.02(+0.13%)
Jan 11, 2007	11.84	12.15	11.84	12.06	324,484	+0.24(+2.06%)
Jan 10, 2007	11.79	11.87	11.69	11.82	145,216	+0.05(+0.41%)
Jan 09, 2007	11.79	11.85	11.67	11.77	78,838	+0.01(+0.07%)
Jan 08, 2007	12.05	12.05	11.68	11.76	197,528	-0.09(-0.75%)
Jan 05, 2007	12.08	12.08	11.83	11.85	284,756	-0.30(-2.47%)
Jan 04, 2007	12.16	12.20	12.04	12.15	163,846	+0.00(+0.00%)
Jan 03, 2007	12.20	12.47	12.15	12.15	278,341	+0.06(+0.54%)
Dec 29, 2006	12.15	12.21	12.08	12.08	183,710	-0.05(-0.40%)
Dec 28, 2006	12.09	12.20	12.08	12.13	277,354	-0.02(-0.13%)
Dec 27, 2006	12.24	12.55	12.09	12.15	410,849	-0.18(-1.45%)
Dec 26, 2006	12.17	12.38	12.17	12.33	329,666	+0.17(+1.40%)
Dec 22, 2006	12.18	12.30	12.13	12.16	254,529	+0.00(+0.00%)
Dec 21, 2006	12.49	12.55	12.15	12.16	309,185	-0.32(-2.53%)
Dec 20, 2006	12.55	12.56	12.45	12.47	187,534	-0.01(-0.07%)
Dec 19, 2006	12.55	12.55	12.47	12.48	281,178	-0.15(-1.15%)
Dec 18, 2006	12.55	12.78	12.48	12.63	480,187	+0.02(+0.13%)
Dec 15, 2006	12.30	12.62	12.30	12.61	647,735	+0.40(+3.25%)
Dec 14, 2006	12.16	12.26	12.16	12.21	286,113	+0.06(+0.47%)
Dec 13, 2006	12.24	12.32	12.13	12.16	143,735	-0.08(-0.66%)
Dec 12, 2006	12.17	12.30	12.16	12.24	112,274	+0.07(+0.60%)
Dec 11, 2006	12.12	12.25	12.04	12.17	164,463	+0.02(+0.13%)
Dec 08, 2006	12.08	12.16	12.04	12.15	235,898	+0.11(+0.94%)
Dec 07, 2006	12.16	12.26	12.00	12.04	173,469	-0.17(-1.39%)
Dec 06, 2006	12.05	12.23	12.04	12.21	156,073	+0.10(+0.80%)
Dec 05, 2006	12.16	12.19	12.04	12.11	170,508	-0.03(-0.27%)
Dec 04, 2006	12.18	12.32	12.13	12.14	225,041	-0.08(-0.66%)
Dec 01, 2006	12.10	12.22	12.02	12.22	168,411	+0.05(+0.40%)
Nov 30, 2006	12.19	12.22	12.11	12.17	124,858	+0.00(+0.00%)
Nov 29, 2006	12.00	12.17	11.96	12.17	285,126	+0.17(+1.42%)
Nov 28, 2006	12.03	12.08	11.96	12.00	183,216	-0.05(-0.40%)
Nov 27, 2006	12.06	12.14	12.00	12.05	154,099	-0.09(-0.73%)
Nov 24, 2006	12.13	12.27	12.13	12.14	65,513	+0.05(+0.40%)
Nov 22, 2006	12.42	12.42	12.07	12.09	265,016	-0.12(-1.00%)
Nov 21, 2006	12.31	12.36	12.21	12.21	163,476	-0.16(-1.31%)
Nov 20, 2006	12.32	12.44	12.19	12.38	301,166	+0.19(+1.53%)
Nov 17, 2006	12.25	12.38	12.13	12.19	337,192	-0.09(-0.73%)
Nov 16, 2006	12.36	12.51	12.27	12.28	391,725	-0.22(-1.75%)
Nov 15, 2006	12.37	12.56	12.34	12.50	174,456	+0.06(+0.46%)
Nov 14, 2006	12.48	12.48	12.30	12.44	167,300	-0.06(-0.52%)
Nov 13, 2006	12.17	12.51	12.17	12.51	259,710	+0.24(+1.98%)
Nov 10, 2006	12.37	12.38	12.18	12.26	167,424	-0.17(-1.37%)
Nov 09, 2006	12.42	12.44	12.33	12.43	145,092	+0.05(+0.39%)
Nov 08, 2006	12.25	12.44	12.24	12.38	296,354	+0.10(+0.79%)
Nov 07, 2006	12.51	12.51	12.26	12.29	233,431	+0.05(+0.40%)
Nov 06, 2006	12.40	12.44	12.17	12.24	299,315	-0.20(-1.63%)
Nov 03, 2006	12.32	12.60	12.32	12.44	441,693	+0.09(+0.72%)
Nov 02, 2006	12.42	12.56	12.35	12.35	237,873	-0.10(-0.78%)
Nov 01, 2006	12.59	12.87	12.43	12.45	326,335	-0.19(-1.48%)
Oct 31, 2006	12.56	12.89	12.36	12.64	479,447	-0.70(-5.23%)
Oct 30, 2006	13.13	13.38	13.13	13.33	362,608	+0.20(+1.54%)
Oct 27, 2006	13.02	13.28	13.02	13.13	291,542	+0.02(+0.19%)
Oct 26, 2006	13.03	13.15	12.98	13.11	200,242	+0.15(+1.13%)
Oct 25, 2006	12.94	13.06	12.88	12.96	250,334	+0.02(+0.19%)
Oct 24, 2006	12.98	13.02	12.87	12.94	74,397	-0.11(-0.87%)
Oct 23, 2006	12.89	13.08	12.89	13.05	156,566	+0.08(+0.62%)
Oct 20, 2006	12.93	13.07	12.86	12.97	324,731	+0.11(+0.82%)
Oct 19, 2006	12.94	13.09	12.86	12.86	100,799	-0.15(-1.18%)
Oct 18, 2006	13.04	13.15	12.93	13.02	141,021	+0.06(+0.44%)
Oct 17, 2006	12.95	13.07	12.93	12.96	127,326	-0.08(-0.62%)
Oct 16, 2006	13.08	13.28	12.93	13.04	205,671	-0.11(-0.86%)
Oct 13, 2006	13.22	13.29	13.00	13.15	601,468	-0.10(-0.73%)
Oct 12, 2006	12.92	13.28	12.84	13.25	199,255	+0.29(+2.25%)
Oct 11, 2006	12.97	13.11	12.94	12.96	110,546	-0.13(-0.99%)
Oct 10, 2006	13.10	13.27	12.77	13.09	220,723	+0.05(+0.37%)
Oct 09, 2006	13.41	13.42	12.81	13.04	487,837	-0.48(-3.54%)
Oct 06, 2006	13.55	13.55	13.42	13.52	137,319	-0.03(-0.24%)
Oct 05, 2006	13.68	13.75	13.45	13.55	215,171	-0.20(-1.47%)
Oct 04, 2006	13.60	13.78	13.45	13.75	171,495	+0.11(+0.77%)
Oct 03, 2006	13.55	13.92	13.55	13.65	214,431	-0.22(-1.58%)
Oct 02, 2006	14.09	14.09	13.71	13.87	226,768	-0.23(-1.61%)
Sep 29, 2006	14.28	14.48	14.09	14.09	181,242	-0.15(-1.02%)
Sep 28, 2006	14.40	14.56	14.14	14.24	140,527	-0.15(-1.01%)
Sep 27, 2006	14.44	14.55	14.35	14.39	186,794	-0.14(-0.95%)
Sep 26, 2006	14.34	14.52	14.04	14.52	386,543	+0.19(+1.30%)
Sep 25, 2006	14.87	14.88	14.21	14.34	348,296	-0.62(-4.12%)
Sep 22, 2006	15.03	15.08	14.89	14.95	120,540	-0.13(-0.86%)
Sep 21, 2006	15.19	15.30	14.85	15.08	151,014	-0.17(-1.12%)
Sep 20, 2006	15.38	15.40	15.17	15.25	243,425	-0.17(-1.10%)
Sep 19, 2006	15.22	15.47	15.08	15.42	152,865	+0.13(+0.85%)
Sep 18, 2006	15.51	15.55	15.16	15.29	175,196	-0.12(-0.79%)
Sep 15, 2006	15.00	15.44	14.99	15.42	144,845	+0.27(+1.77%)
Sep 14, 2006	15.08	15.21	14.99	15.15	312,640	+0.14(+0.92%)
Sep 13, 2006	14.99	15.07	14.98	15.01	109,929	-0.07(-0.48%)
Sep 12, 2006	14.37	15.38	14.35	15.08	381,608	+0.58(+3.97%)
Sep 11, 2006	14.35	14.75	14.33	14.51	163,846	+0.18(+1.24%)
Sep 08, 2006	14.51	14.54	14.09	14.33	152,742	+0.17(+1.20%)
Sep 07, 2006	13.98	14.39	13.98	14.16	240,217	-0.02(-0.11%)
Sep 06, 2006	14.28	14.39	14.03	14.18	385,433	-0.32(-2.18%)
Sep 05, 2006	14.40	14.64	14.39	14.49	309,432	-0.11(-0.78%)
Sep 01, 2006	14.56	14.62	14.51	14.61	176,307	+0.10(+0.67%)
Aug 31, 2006	14.56	14.56	14.43	14.51	58,481	-0.03(-0.22%)
Aug 30, 2006	14.36	14.57	14.36	14.54	142,254	+0.14(+0.96%)
Aug 29, 2006	14.18	14.40	14.08	14.40	129,793	+0.18(+1.25%)
Aug 28, 2006	14.22	14.26	14.13	14.22	158,787	-0.05(-0.34%)
Aug 25, 2006	14.43	14.56	14.27	14.27	317,698	-0.03(-0.23%)
Aug 24, 2006	13.79	14.35	13.78	14.31	347,926	+0.46(+3.34%)
Aug 23, 2006	13.41	13.97	13.29	13.84	238,489	+0.46(+3.45%)
Aug 22, 2006	13.40	13.44	13.31	13.38	141,884	-0.02(-0.12%)
Aug 21, 2006	13.24	13.40	13.20	13.40	94,384	+0.22(+1.66%)
Aug 18, 2006	13.09	13.20	12.98	13.18	164,463	+0.18(+1.37%)
Aug 17, 2006	13.01	13.10	12.95	13.00	131,274	-0.01(-0.06%)
Aug 16, 2006	12.93	13.02	12.85	13.01	118,196	+0.16(+1.26%)
Aug 15, 2006	12.88	12.89	12.75	12.85	162,859	+0.09(+0.70%)
Aug 14, 2006	12.64	12.94	12.64	12.76	102,157	+0.07(+0.57%)
Aug 11, 2006	12.60	12.81	12.60	12.68	118,072	-0.02(-0.19%)
Aug 10, 2006	12.65	12.81	12.59	12.71	161,378	-0.05(-0.38%)
Aug 09, 2006	12.68	12.89	12.60	12.76	180,008	+0.04(+0.32%)
Aug 08, 2006	12.93	12.96	12.72	12.72	169,398	-0.26(-2.00%)
Aug 07, 2006	12.97	13.03	12.89	12.98	184,080	-0.03(-0.25%)
Aug 04, 2006	13.15	13.52	12.90	13.01	558,902	+0.03(+0.25%)
Aug 03, 2006	12.90	13.08	12.85	12.98	407,271	+0.07(+0.57%)
Aug 02, 2006	12.98	13.00	12.83	12.90	275,379	-0.07(-0.56%)
Aug 01, 2006	13.37	13.38	12.56	12.98	908,309	-0.64(-4.70%)
Jul 31, 2006	13.77	13.90	13.56	13.62	295,984	+0.13(+0.96%)
Jul 28, 2006	13.30	13.54	13.30	13.49	137,689	+0.27(+2.02%)
Jul 27, 2006	13.25	13.28	12.99	13.22	163,476	-0.03(-0.24%)
Jul 26, 2006	13.11	13.32	13.11	13.25	147,806	+0.19(+1.49%)
Jul 25, 2006	12.87	13.08	12.87	13.06	228,372	+0.11(+0.81%)
Jul 24, 2006	13.03	13.03	12.85	12.95	192,346	+0.00(+0.00%)
Jul 21, 2006	13.06	13.07	12.82	12.95	214,431	-0.06(-0.44%)
Jul 20, 2006	13.26	13.35	13.01	13.01	118,072	-0.27(-2.01%)
Jul 19, 2006	13.35	13.37	13.25	13.28	102,897	+0.06(+0.43%)
Jul 18, 2006	13.33	13.33	13.19	13.22	96,605	-0.02(-0.18%)
Jul 17, 2006	13.26	13.33	13.19	13.24	62,429	-0.04(-0.31%)
Jul 14, 2006	13.26	13.43	13.22	13.28	104,254	+0.15(+1.11%)
Jul 13, 2006	13.43	13.43	13.06	13.14	100,676	-0.29(-2.17%)
Jul 12, 2006	13.30	13.45	13.21	13.43	146,573	-0.01(-0.06%)
Jul 11, 2006	13.62	13.62	13.21	13.44	161,748	-0.19(-1.37%)
Jul 10, 2006	13.61	13.74	13.41	13.62	143,118	+0.03(+0.24%)
Jul 07, 2006	13.66	13.74	13.57	13.59	151,755	-0.01(-0.06%)
Jul 06, 2006	13.88	13.88	13.46	13.60	264,399	-0.23(-1.64%)
Jul 05, 2006	13.97	13.97	13.78	13.83	171,618	-0.15(-1.04%)
Jul 03, 2006	14.15	14.19	13.97	13.97	74,643	-0.02(-0.17%)
Jun 30, 2006	14.28	14.28	13.79	14.00	166,437	-0.32(-2.26%)
Jun 29, 2006	14.24	14.35	14.18	14.32	421,953	+0.18(+1.26%)
Jun 28, 2006	14.32	14.50	14.11	14.14	107,955	-0.18(-1.24%)
Jun 27, 2006	13.78	14.37	13.77	14.32	479,447	+0.63(+4.62%)
Jun 26, 2006	13.82	13.85	13.62	13.69	213,074	-0.09(-0.65%)
Jun 23, 2006	13.81	13.82	13.73	13.78	85,871	-0.03(-0.23%)
Jun 22, 2006	13.77	13.88	13.71	13.81	181,365	+0.11(+0.83%)
Jun 21, 2006	14.14	14.14	13.59	13.70	261,068	-0.41(-2.87%)
Jun 20, 2006	14.10	14.22	14.05	14.10	124,365	+0.05(+0.35%)
Jun 19, 2006	14.05	14.20	13.92	14.05	133,125	-0.06(-0.46%)
Jun 16, 2006	14.12	14.23	14.01	14.12	109,929	+0.11(+0.75%)
Jun 15, 2006	14.02	14.11	13.83	14.01	132,508	+0.05(+0.35%)
Jun 14, 2006	13.92	14.05	13.84	13.97	113,878	-0.06(-0.40%)
Jun 13, 2006	13.97	14.03	13.84	14.02	133,495	+0.00(+0.00%)
Jun 12, 2006	14.26	14.27	13.94	14.02	184,943	-0.15(-1.09%)
Jun 09, 2006	14.12	14.29	14.02	14.18	146,573	+0.06(+0.46%)
Jun 08, 2006	14.26	14.26	14.00	14.11	178,528	-0.13(-0.91%)
Jun 07, 2006	14.18	14.39	14.14	14.24	194,197	+0.11(+0.80%)
Jun 06, 2006	14.22	14.27	14.02	14.13	173,963	+0.02(+0.17%)
Jun 05, 2006	14.29	14.33	14.08	14.10	143,982	-0.24(-1.69%)
Jun 02, 2006	14.44	14.51	14.15	14.35	192,223	-0.08(-0.56%)
Jun 01, 2006	14.15	14.44	13.81	14.43	207,768	+0.25(+1.77%)
May 31, 2006	14.27	14.44	14.08	14.18	243,671	-0.08(-0.57%)
May 30, 2006	14.47	14.51	14.26	14.26	276,613	-0.33(-2.28%)
May 26, 2006	14.76	14.76	14.49	14.59	351,134	-0.17(-1.15%)
May 25, 2006	13.86	14.78	13.79	14.76	340,400	+0.90(+6.49%)
May 24, 2006	13.77	13.86	13.65	13.86	277,600	+0.00(+0.00%)
May 23, 2006	13.81	13.86	13.69	13.86	266,250	+0.06(+0.41%)
May 22, 2006	13.88	13.89	13.64	13.80	230,100	-0.07(-0.53%)
May 19, 2006	13.71	13.90	13.61	13.88	374,699	+0.23(+1.72%)
May 18, 2006	13.62	13.78	13.50	13.64	458,719	+0.06(+0.48%)
May 17, 2006	13.57	13.77	13.41	13.58	282,042	+0.02(+0.12%)
May 16, 2006	13.65	13.78	13.41	13.56	296,971	-0.12(-0.89%)
May 15, 2006	13.56	13.70	13.50	13.68	413,193	+0.05(+0.36%)
May 12, 2006	13.71	13.71	13.50	13.63	497,337	-0.14(-1.00%)
May 11, 2006	13.78	13.95	13.72	13.77	443,050	-0.06(-0.47%)
May 10, 2006	13.79	13.98	13.75	13.84	420,842	+0.02(+0.18%)
May 09, 2006	13.85	13.90	13.62	13.81	409,491	-0.16(-1.16%)
May 08, 2006	13.94	14.17	13.74	13.97	672,287	+0.10(+0.70%)
May 05, 2006	13.50	13.94	13.45	13.88	802,327	+0.38(+2.82%)
May 04, 2006	14.59	14.60	13.18	13.50	2,069,297	-1.25(-8.47%)
May 03, 2006	14.82	15.08	14.61	14.74	346,199	-0.49(-3.19%)
May 02, 2006	14.67	15.29	13.94	15.23	2,546,647	-0.24(-1.52%)
May 01, 2006	15.43	15.52	15.13	15.46	705,969	+0.22(+1.44%)
Apr 28, 2006	15.76	15.79	15.24	15.25	608,500	-0.55(-3.49%)
Apr 27, 2006	15.93	16.12	15.72	15.80	252,431	-0.13(-0.81%)
Apr 26, 2006	15.61	15.94	15.44	15.93	514,856	+0.49(+3.20%)
Apr 25, 2006	15.69	15.74	15.43	15.43	359,893	-0.11(-0.68%)
Apr 24, 2006	16.05	16.05	15.39	15.54	736,937	-1.30(-7.70%)
Apr 21, 2006	16.69	16.92	16.67	16.83	412,206	+0.13(+0.78%)
Apr 20, 2006	17.11	17.12	16.62	16.70	584,935	-0.44(-2.55%)
Apr 19, 2006	17.18	17.26	17.00	17.14	212,950	+0.00(+0.00%)
Apr 18, 2006	17.30	17.35	16.96	17.14	216,651	+0.00(+0.00%)
Apr 17, 2006	17.09	17.23	17.08	17.14	129,423	+0.00(+0.00%)
Apr 13, 2006	17.01	17.19	16.86	17.14	189,262	+0.13(+0.76%)
Apr 12, 2006	17.02	17.11	16.91	17.01	196,664	-0.02(-0.14%)
Apr 11, 2006	17.39	17.43	17.01	17.04	186,424	-0.28(-1.59%)
Apr 10, 2006	17.29	17.47	17.06	17.31	235,898	+0.18(+1.04%)
Apr 07, 2006	17.18	17.31	17.01	17.13	211,593	-0.11(-0.66%)
Apr 06, 2006	17.70	17.70	17.15	17.25	214,677	-0.33(-1.89%)
Apr 05, 2006	17.71	17.71	17.43	17.58	352,244	-0.09(-0.50%)
Apr 04, 2006	17.26	17.67	17.14	17.67	550,019	+0.48(+2.78%)
Apr 03, 2006	17.25	17.30	17.07	17.19	250,210	+0.05(+0.28%)
Mar 31, 2006	17.06	17.14	16.92	17.14	234,171	+0.09(+0.52%)
Mar 30, 2006	16.91	17.05	16.81	17.05	351,751	-0.01(-0.05%)
Mar 29, 2006	16.83	17.06	16.75	17.06	398,264	+0.17(+1.01%)
Mar 28, 2006	17.01	17.08	16.78	16.89	291,542	-0.13(-0.76%)
Mar 27, 2006	16.62	17.05	16.28	17.02	437,868	+0.24(+1.40%)
Mar 24, 2006	17.24	17.24	16.37	16.79	592,215	-0.55(-3.18%)
Mar 23, 2006	17.12	17.52	16.96	17.34	431,823	+0.23(+1.37%)
Mar 22, 2006	16.85	17.12	16.79	17.10	277,600	+0.27(+1.59%)
Mar 21, 2006	17.00	17.00	16.79	16.83	219,983	-0.02(-0.14%)
Mar 20, 2006	16.62	16.92	16.62	16.86	320,412	+0.23(+1.41%)
Mar 17, 2006	16.65	16.70	16.38	16.62	304,867	+0.00(+0.00%)
Mar 16, 2006	16.52	16.63	16.40	16.62	262,548	+0.18(+1.08%)
Mar 15, 2006	16.15	16.50	16.06	16.45	351,627	+0.29(+1.81%)
Mar 14, 2006	16.17	16.17	15.62	16.15	459,583	+0.13(+0.81%)
Mar 13, 2006	15.97	16.21	15.91	16.02	339,783	+0.06(+0.36%)
Mar 10, 2006	15.63	16.05	15.56	15.97	376,426	+0.34(+2.18%)
Mar 09, 2006	15.61	15.69	15.10	15.63	395,056	+0.02(+0.10%)
Mar 08, 2006	15.45	15.61	15.27	15.61	414,550	+0.23(+1.53%)
Mar 07, 2006	15.32	15.40	15.08	15.38	520,655	+0.02(+0.16%)
Mar 06, 2006	14.69	15.55	14.69	15.35	997,142	+0.67(+4.58%)
Mar 03, 2006	14.60	14.73	14.20	14.68	750,262	-0.11(-0.71%)
Mar 02, 2006	15.32	15.33	14.40	14.78	1,627,974	-0.92(-5.88%)
Mar 01, 2006	16.26	16.34	15.68	15.71	1,577,389	-0.62(-3.77%)
Feb 28, 2006	18.07	17.69	16.23	16.32	1,761,839	-1.75(-9.69%)
Feb 27, 2006	18.16	18.20	18.00	18.07	189,262	-0.23(-1.24%)
Feb 24, 2006	18.12	18.33	17.94	18.30	217,022	+0.02(+0.09%)
Feb 23, 2006	18.68	18.68	18.28	18.29	560,260	-0.39(-2.08%)
Feb 22, 2006	18.70	18.72	18.53	18.67	132,014	+0.03(+0.17%)
Feb 21, 2006	18.54	18.71	18.49	18.64	159,898	+0.11(+0.57%)
Feb 17, 2006	18.36	18.63	18.34	18.54	144,352	+0.13(+0.70%)
Feb 16, 2006	18.37	18.41	18.30	18.41	77,604	+0.08(+0.44%)
Feb 15, 2006	18.32	18.36	18.24	18.33	268,964	-0.02(-0.13%)
Feb 14, 2006	18.34	18.42	18.24	18.35	150,891	+0.01(+0.04%)
Feb 13, 2006	18.40	18.40	18.24	18.34	421,459	-0.06(-0.35%)
Feb 10, 2006	18.44	18.45	18.28	18.41	583,085	-0.02(-0.13%)
Feb 09, 2006	18.33	18.49	18.28	18.43	561,493	+0.11(+0.57%)
Feb 08, 2006	18.32	18.44	18.28	18.33	474,635	-0.02(-0.13%)
Feb 07, 2006	18.36	18.39	18.29	18.35	205,794	-0.15(-0.79%)
Feb 06, 2006	18.44	18.57	18.40	18.50	275,873	-0.03(-0.17%)
Feb 03, 2006	18.32	18.63	18.32	18.53	328,679	+0.21(+1.15%)
Feb 02, 2006	18.63	18.63	18.24	18.32	168,904	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.