Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.26	26.30	25.14	25.91	585,922	+0.58(+2.30%)
Jan 30, 2008	25.17	26.20	24.88	25.33	1,196,644	-0.06(-0.22%)
Jan 29, 2008	25.75	25.93	25.14	25.39	545,217	-0.37(-1.45%)
Jan 28, 2008	26.29	26.29	24.88	25.76	880,302	-0.54(-2.03%)
Jan 25, 2008	26.95	27.51	26.20	26.29	744,487	-0.05(-0.18%)
Jan 24, 2008	27.40	28.21	26.17	26.34	997,074	-0.92(-3.36%)
Jan 23, 2008	29.36	29.36	25.92	27.26	1,456,463	-1.74(-6.01%)
Jan 22, 2008	26.81	29.57	26.65	29.00	1,442,777	+1.02(+3.65%)
Jan 21, 2008	29.21	29.58	27.34	27.98	0	+0.00(+0.00%)
Jan 18, 2008	29.21	29.58	27.34	27.98	1,146,121	-1.00(-3.44%)
Jan 17, 2008	27.66	29.16	26.74	28.98	1,407,350	+1.47(+5.33%)
Jan 16, 2008	26.58	27.91	25.27	27.51	1,194,629	+0.80(+3.00%)
Jan 15, 2008	26.92	27.41	26.59	26.71	652,917	-0.55(-2.02%)
Jan 14, 2008	26.81	27.59	26.55	27.26	544,647	+0.28(+1.05%)
Jan 11, 2008	28.17	28.17	26.86	26.97	781,111	-1.17(-4.15%)
Jan 10, 2008	26.43	28.35	26.23	28.14	860,809	+1.54(+5.79%)
Jan 09, 2008	27.35	27.56	25.75	26.60	739,796	-0.98(-3.56%)
Jan 08, 2008	26.91	28.03	26.64	27.58	2,051,593	+0.85(+3.18%)
Jan 07, 2008	25.96	27.27	25.85	26.73	882,406	+0.97(+3.78%)
Jan 04, 2008	25.88	26.24	25.37	25.76	603,164	-0.32(-1.21%)
Jan 03, 2008	26.31	26.78	25.99	26.07	1,007,382	-0.30(-1.14%)
Jan 02, 2008	27.13	27.22	26.22	26.37	804,388	-0.84(-3.10%)
Jan 01, 2008	27.48	27.56	26.76	27.22	0	+0.00(+0.00%)
Dec 31, 2007	27.48	27.56	26.76	27.22	464,642	-0.23(-0.83%)
Dec 28, 2007	26.64	27.55	26.64	27.44	502,749	+0.72(+2.70%)
Dec 27, 2007	26.87	27.06	26.62	26.72	374,946	-0.10(-0.36%)
Dec 26, 2007	26.29	27.14	26.25	26.82	428,615	+0.56(+2.13%)
Dec 24, 2007	26.50	26.50	25.99	26.26	185,684	-0.10(-0.37%)
Dec 21, 2007	26.29	27.48	26.09	26.36	826,196	+0.53(+2.04%)
Dec 20, 2007	25.64	25.94	25.05	25.83	580,123	+0.49(+1.95%)
Dec 19, 2007	24.94	25.37	24.75	25.34	589,007	+0.49(+1.96%)
Dec 18, 2007	25.05	25.16	24.62	24.85	1,043,896	+0.15(+0.59%)
Dec 17, 2007	24.99	25.05	24.54	24.70	624,076	-0.39(-1.55%)
Dec 14, 2007	25.46	25.90	24.81	25.09	479,817	-0.44(-1.71%)
Dec 13, 2007	25.70	26.16	25.37	25.53	697,456	-0.58(-2.23%)
Dec 12, 2007	26.37	26.66	25.92	26.11	828,113	+0.38(+1.48%)
Dec 11, 2007	26.61	26.95	25.68	25.73	550,883	-0.97(-3.64%)
Dec 10, 2007	26.41	27.07	26.24	26.71	689,550	+0.29(+1.10%)
Dec 07, 2007	27.53	27.53	25.74	26.41	1,300,158	-0.82(-3.01%)
Dec 06, 2007	26.50	27.49	26.27	27.23	1,029,559	+0.74(+2.78%)
Dec 05, 2007	26.67	26.75	26.23	26.50	1,397,504	+0.48(+1.84%)
Dec 04, 2007	24.97	26.50	24.97	26.02	1,368,511	+0.76(+3.02%)
Dec 03, 2007	25.00	26.09	24.93	25.26	1,041,681	+0.19(+0.78%)
Nov 30, 2007	24.57	25.30	24.29	25.06	1,487,323	+0.88(+3.65%)
Nov 29, 2007	23.48	24.26	23.48	24.18	1,873,848	+0.59(+2.51%)
Nov 28, 2007	23.10	23.63	22.93	23.59	1,570,233	+0.49(+2.11%)
Nov 27, 2007	23.09	23.50	22.72	23.10	621,801	+0.03(+0.14%)
Nov 26, 2007	22.86	23.43	22.81	23.07	563,066	-0.15(-0.63%)
Nov 23, 2007	22.99	23.37	22.64	23.21	120,787	+0.78(+3.47%)
Nov 21, 2007	23.14	23.39	22.36	22.44	591,851	-0.88(-3.79%)
Nov 20, 2007	22.91	23.51	22.80	23.32	1,167,926	+0.77(+3.41%)
Nov 19, 2007	22.99	23.47	22.44	22.55	756,655	-0.95(-4.04%)
Nov 16, 2007	23.16	23.52	22.29	23.50	974,933	+0.38(+1.65%)
Nov 15, 2007	22.91	23.50	22.72	23.12	804,055	+0.01(+0.04%)
Nov 14, 2007	23.59	23.73	23.06	23.11	886,595	-0.39(-1.66%)
Nov 13, 2007	23.79	23.94	23.07	23.50	1,336,925	+0.15(+0.62%)
Nov 12, 2007	23.22	23.66	23.00	23.35	1,574,181	-0.11(-0.48%)
Nov 09, 2007	23.30	23.59	22.61	23.46	1,782,320	+0.28(+1.19%)
Nov 08, 2007	23.21	23.26	22.11	23.19	1,927,320	+0.45(+2.00%)
Nov 07, 2007	23.01	23.30	22.31	22.73	5,916,832	-0.75(-3.18%)
Nov 06, 2007	24.83	25.17	23.34	23.48	1,356,048	-1.26(-5.11%)
Nov 05, 2007	25.26	25.54	24.47	24.75	596,654	-0.20(-0.81%)
Nov 02, 2007	25.75	25.82	24.23	24.95	861,796	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.