Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.43	21.57	21.31	21.49	210,500	+0.12(+0.57%)
Jan 28, 2011	21.97	21.98	21.36	21.37	205,256	-0.54(-2.48%)
Jan 27, 2011	22.33	22.36	21.91	21.91	204,929	-0.38(-1.71%)
Jan 26, 2011	22.33	22.50	22.02	22.30	240,646	+0.00(+0.00%)
Jan 25, 2011	22.12	22.43	21.87	22.30	219,012	+0.15(+0.66%)
Jan 24, 2011	22.08	22.22	21.94	22.15	234,486	+0.10(+0.44%)
Jan 21, 2011	22.10	22.10	21.87	22.05	319,364	+0.02(+0.11%)
Jan 20, 2011	22.09	22.14	21.81	22.03	326,430	-0.17(-0.77%)
Jan 19, 2011	22.05	22.42	22.00	22.20	311,805	+0.06(+0.29%)
Jan 18, 2011	22.22	22.26	21.94	22.13	190,963	-0.15(-0.66%)
Jan 14, 2011	21.68	22.32	21.57	22.28	479,375	+0.63(+2.89%)
Jan 13, 2011	21.45	21.69	21.37	21.65	256,510	+0.20(+0.95%)
Jan 12, 2011	20.33	21.49	20.26	21.45	460,245	+1.31(+6.49%)
Jan 11, 2011	20.22	20.44	20.06	20.14	303,403	+0.03(+0.16%)
Jan 10, 2011	19.92	20.18	19.83	20.11	188,450	+0.05(+0.24%)
Jan 07, 2011	20.22	20.31	19.58	20.06	215,678	-0.10(-0.48%)
Jan 06, 2011	20.27	20.28	20.12	20.16	112,260	-0.07(-0.36%)
Jan 05, 2011	20.17	20.44	20.17	20.23	142,446	+0.07(+0.32%)
Jan 04, 2011	20.66	20.66	19.96	20.17	232,730	-0.41(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.