Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.26	50.80	49.71	50.77	278,344	+0.75(+1.51%)
Jan 30, 2017	50.31	50.50	49.71	50.02	229,476	-0.68(-1.35%)
Jan 27, 2017	51.35	51.35	50.49	50.70	202,280	-0.40(-0.78%)
Jan 26, 2017	52.14	52.33	51.06	51.10	186,881	-1.26(-2.41%)
Jan 25, 2017	52.06	52.57	51.98	52.36	127,629	+0.68(+1.32%)
Jan 24, 2017	51.50	52.19	51.48	51.67	181,297	+0.08(+0.15%)
Jan 23, 2017	53.53	53.53	51.43	51.59	263,275	-2.00(-3.74%)
Jan 20, 2017	52.96	53.90	52.96	53.60	234,560	+0.48(+0.90%)
Jan 19, 2017	53.31	53.50	52.47	53.12	183,914	-0.35(-0.66%)
Jan 18, 2017	53.97	54.09	53.21	53.47	190,610	-0.49(-0.90%)
Jan 17, 2017	54.98	55.15	53.84	53.96	181,258	-1.21(-2.19%)
Jan 13, 2017		55.17	55.17	55.17	0	+1.49(+2.78%)
Jan 12, 2017	54.05	54.30	53.35	53.68	136,386	-0.61(-1.13%)
Jan 11, 2017	54.08	54.43	53.87	54.29	139,199	+0.33(+0.61%)
Jan 10, 2017	53.29	54.04	52.76	53.96	226,509	+0.40(+0.75%)
Jan 09, 2017	53.33	53.70	52.89	53.56	200,644	+0.23(+0.43%)
Jan 06, 2017	54.95	54.95	53.13	53.33	214,681	-1.54(-2.81%)
Jan 05, 2017	54.96	55.17	54.64	54.88	110,801	+0.13(+0.24%)
Jan 04, 2017	54.54	54.80	54.24	54.74	172,188	+0.46(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.