Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.39	42.57	41.71	42.02	184,882	-0.18(-0.42%)
Jan 30, 2018	42.28	42.45	42.19	42.19	155,436	-0.23(-0.54%)
Jan 29, 2018	42.87	43.48	42.39	42.42	171,635	-0.49(-1.14%)
Jan 26, 2018	43.20	43.20	42.67	42.91	109,451	-0.18(-0.41%)
Jan 25, 2018	43.68	43.70	42.77	43.09	130,098	-0.43(-0.98%)
Jan 24, 2018	43.86	43.93	43.36	43.52	221,517	-0.22(-0.51%)
Jan 23, 2018	43.64	43.90	43.37	43.74	201,758	-0.16(-0.36%)
Jan 22, 2018	43.47	43.92	43.30	43.90	171,801	+0.45(+1.04%)
Jan 19, 2018	42.94	43.80	42.85	43.45	155,813	+0.22(+0.51%)
Jan 18, 2018	43.61	43.70	43.17	43.22	219,222	-0.44(-1.00%)
Jan 17, 2018	43.36	43.92	42.98	43.66	259,667	+0.46(+1.07%)
Jan 16, 2018	43.57	44.45	43.20	43.20	220,460	-0.12(-0.27%)
Jan 12, 2018		43.31	43.31	43.31	0	-0.04(-0.10%)
Jan 11, 2018	42.87	43.48	42.49	43.36	261,452	+0.52(+1.22%)
Jan 10, 2018	43.14	43.14	42.49	42.83	155,058	-0.28(-0.66%)
Jan 09, 2018	42.85	43.29	42.32	43.12	506,976	+0.24(+0.56%)
Jan 08, 2018	42.68	43.18	42.42	42.88	210,541	+0.07(+0.17%)
Jan 05, 2018	42.73	43.60	42.57	42.81	275,954	+0.01(+0.02%)
Jan 04, 2018	42.09	42.98	41.98	42.80	271,390	+0.88(+2.10%)
Jan 03, 2018	41.69	42.12	41.38	41.92	300,513	+0.24(+0.58%)
Jan 02, 2018	42.40	42.40	41.40	41.68	237,369	-0.66(-1.55%)
Dec 29, 2017		42.34	42.34	42.34	0	-0.66(-1.53%)
Dec 28, 2017	42.58	43.06	42.03	42.99	308,865	+0.52(+1.23%)
Dec 27, 2017	42.74	43.03	42.39	42.47	135,612	-0.20(-0.48%)
Dec 26, 2017	42.67	43.42	42.65	42.67	106,836	+0.01(+0.02%)
Dec 22, 2017	42.44	42.73	42.20	42.66	119,750	+0.29(+0.69%)
Dec 21, 2017	42.23	43.06	42.19	42.37	209,779	+0.20(+0.46%)
Dec 20, 2017	42.25	42.45	41.45	42.18	162,968	+0.04(+0.11%)
Dec 19, 2017	42.48	42.61	41.82	42.13	211,731	-0.12(-0.29%)
Dec 18, 2017	42.21	42.83	42.15	42.26	139,294	+0.43(+1.02%)
Dec 15, 2017	41.04	42.26	41.04	41.83	461,295	+0.81(+1.97%)
Dec 14, 2017	41.39	41.58	40.94	41.02	177,484	-0.29(-0.71%)
Dec 13, 2017	41.85	42.28	41.31	41.31	175,189	-0.68(-1.63%)
Dec 12, 2017	42.08	42.59	41.96	42.00	143,229	+0.07(+0.17%)
Dec 11, 2017	42.07	42.18	41.38	41.93	232,921	-0.14(-0.34%)
Dec 08, 2017	42.83	43.07	41.90	42.07	225,165	-0.72(-1.68%)
Dec 07, 2017	43.83	43.83	42.74	42.79	273,607	-0.98(-2.23%)
Dec 06, 2017	43.58	43.91	43.06	43.77	296,766	+0.10(+0.22%)
Dec 05, 2017	44.00	44.01	43.52	43.67	232,099	-0.18(-0.41%)
Dec 04, 2017	43.45	43.91	43.30	43.85	223,437	+0.75(+1.75%)
Dec 01, 2017	43.38	43.51	42.54	43.09	191,493	-0.16(-0.37%)
Nov 30, 2017	43.61	44.21	42.85	43.25	260,589	-0.26(-0.59%)
Nov 29, 2017	41.84	43.59	41.63	43.51	276,536	+1.70(+4.06%)
Nov 28, 2017	40.87	41.81	40.69	41.81	266,328	+1.07(+2.62%)
Nov 27, 2017	40.76	40.92	40.44	40.75	196,048	+0.04(+0.11%)
Nov 24, 2017	40.96	40.96	40.52	40.70	61,967	-0.16(-0.39%)
Nov 22, 2017	41.34	41.34	40.84	40.86	120,020	-0.35(-0.84%)
Nov 21, 2017	41.97	41.97	41.07	41.21	214,762	-0.97(-2.30%)
Nov 20, 2017	41.79	42.35	41.55	42.18	296,555	+0.40(+0.96%)
Nov 17, 2017	40.66	41.92	40.66	41.78	263,573	+0.99(+2.44%)
Nov 16, 2017	40.46	41.28	40.41	40.78	518,780	+0.51(+1.26%)
Nov 15, 2017	41.08	41.08	40.26	40.28	451,820	-0.90(-2.18%)
Nov 14, 2017	40.59	41.33	40.59	41.17	384,867	+0.27(+0.65%)
Nov 13, 2017	41.15	41.27	40.54	40.91	293,803	-0.25(-0.60%)
Nov 10, 2017	41.09	41.73	40.91	41.15	226,254	-0.12(-0.28%)
Nov 09, 2017	41.13	42.08	40.90	41.27	334,002	-0.19(-0.45%)
Nov 08, 2017	40.09	41.88	40.09	41.46	425,032	+1.25(+3.10%)
Nov 07, 2017	41.24	41.84	40.07	40.21	524,055	-1.00(-2.43%)
Nov 06, 2017	40.87	41.53	40.87	41.21	649,986	+0.04(+0.11%)
Nov 03, 2017	39.30	41.75	39.30	41.16	676,247	+1.64(+4.14%)
Nov 02, 2017	38.91	39.74	38.79	39.53	627,269	+0.57(+1.45%)
Nov 01, 2017	39.59	39.59	38.08	38.96	1,086,997	-0.44(-1.12%)
Oct 31, 2017	41.80	41.80	38.42	39.40	1,648,781	-3.78(-8.75%)
Oct 30, 2017	43.33	43.42	42.83	43.18	658,934	-0.37(-0.85%)
Oct 27, 2017	43.05	43.63	42.85	43.55	228,265	+0.47(+1.09%)
Oct 26, 2017	43.38	43.49	42.86	43.08	125,576	-0.10(-0.23%)
Oct 25, 2017	43.37	43.56	43.00	43.18	267,113	-0.27(-0.61%)
Oct 24, 2017	42.35	43.49	42.15	43.45	368,367	+0.84(+1.97%)
Oct 23, 2017	42.23	42.94	42.01	42.61	323,714	+0.51(+1.22%)
Oct 20, 2017	41.86	42.12	41.66	42.09	206,508	+0.50(+1.19%)
Oct 19, 2017	41.29	41.64	41.04	41.60	389,451	+0.29(+0.71%)
Oct 18, 2017	41.74	41.77	41.24	41.30	198,038	-0.31(-0.74%)
Oct 17, 2017	41.53	41.80	40.76	41.61	161,736	+0.09(+0.21%)
Oct 16, 2017	40.81	41.64	40.75	41.53	230,644	+0.76(+1.87%)
Oct 13, 2017	40.68	41.07	40.48	40.76	98,587	+0.18(+0.44%)
Oct 12, 2017	40.57	40.92	40.46	40.59	141,726	+0.01(+0.02%)
Oct 11, 2017	40.53	40.87	40.32	40.58	178,837	+0.05(+0.13%)
Oct 10, 2017	40.90	41.33	40.30	40.53	189,554	-0.11(-0.26%)
Oct 09, 2017	41.14	41.23	40.51	40.63	158,493	-0.38(-0.93%)
Oct 06, 2017	41.45	41.45	40.95	41.01	159,409	-0.42(-1.03%)
Oct 05, 2017	41.56	41.82	41.38	41.44	177,361	+0.05(+0.13%)
Oct 04, 2017	42.31	42.31	41.38	41.38	194,069	-0.99(-2.34%)
Oct 03, 2017	42.24	42.41	41.83	42.38	217,878	+0.32(+0.76%)
Oct 02, 2017	40.46	42.10	40.20	42.06	344,241	+1.81(+4.51%)
Sep 29, 2017	40.95	41.48	40.16	40.24	229,591	-0.42(-1.04%)
Sep 28, 2017	41.22	41.46	40.51	40.67	220,892	-0.35(-0.84%)
Sep 27, 2017	40.97	41.34	40.32	41.01	245,556	+0.12(+0.28%)
Sep 26, 2017	41.35	41.35	40.74	40.90	297,153	-0.39(-0.94%)
Sep 25, 2017	43.87	43.98	40.67	41.29	605,298	-2.64(-6.01%)
Sep 22, 2017	42.18	44.10	42.18	43.92	440,977	+1.67(+3.96%)
Sep 21, 2017	41.59	42.58	41.57	42.25	487,072	+0.66(+1.60%)
Sep 20, 2017	40.91	41.67	40.43	41.59	425,068	+0.51(+1.25%)
Sep 19, 2017	41.02	41.61	40.91	41.07	215,389	-0.09(-0.21%)
Sep 18, 2017	40.90	41.35	40.74	41.16	104,616	+0.35(+0.85%)
Sep 15, 2017	40.51	40.94	40.37	40.82	357,206	+0.42(+1.03%)
Sep 14, 2017	40.91	41.02	40.16	40.40	160,078	-0.58(-1.40%)
Sep 13, 2017	40.74	41.27	40.74	40.98	116,681	+0.24(+0.59%)
Sep 12, 2017	40.84	41.07	40.57	40.74	102,309	-0.03(-0.07%)
Sep 11, 2017	40.62	41.02	40.61	40.76	118,622	+0.18(+0.44%)
Sep 08, 2017	40.35	40.84	40.11	40.59	117,897	+0.11(+0.26%)
Sep 07, 2017	41.55	41.55	40.16	40.48	237,293	-1.06(-2.56%)
Sep 06, 2017	41.69	41.79	41.36	41.54	156,896	+0.02(+0.04%)
Sep 05, 2017	41.90	42.24	41.46	41.53	161,839	-0.36(-0.87%)
Sep 01, 2017	41.85	41.95	41.44	41.89	153,797	+0.29(+0.70%)
Aug 31, 2017	41.97	42.01	41.50	41.60	245,923	-0.27(-0.66%)
Aug 30, 2017	41.63	42.02	41.50	41.87	130,774	+0.13(+0.32%)
Aug 29, 2017	41.26	41.78	41.23	41.74	189,332	+0.32(+0.77%)
Aug 28, 2017	41.59	41.59	40.75	41.42	281,696	-0.07(-0.17%)
Aug 25, 2017	41.56	41.74	41.25	41.49	157,892	+0.05(+0.13%)
Aug 24, 2017	41.61	41.69	40.86	41.44	363,694	-0.25(-0.59%)
Aug 23, 2017	41.54	41.96	41.38	41.69	342,853	+0.05(+0.13%)
Aug 22, 2017	42.08	42.23	41.55	41.63	199,210	-0.50(-1.20%)
Aug 21, 2017	41.24	42.29	41.19	42.14	330,883	+0.92(+2.23%)
Aug 18, 2017	41.04	41.73	40.80	41.22	493,512	-0.06(-0.15%)
Aug 17, 2017	43.62	43.62	41.27	41.28	520,522	-2.46(-5.63%)
Aug 16, 2017	43.46	43.94	43.39	43.74	286,205	+0.28(+0.65%)
Aug 15, 2017	43.46	43.60	42.98	43.46	198,926	-0.12(-0.26%)
Aug 14, 2017	43.22	43.97	42.73	43.57	229,939	+0.52(+1.21%)
Aug 11, 2017	42.22	43.30	42.20	43.05	234,429	+0.53(+1.25%)
Aug 10, 2017	42.36	42.89	41.93	42.52	440,931	+0.11(+0.25%)
Aug 09, 2017	42.61	42.79	42.02	42.41	216,420	-0.23(-0.54%)
Aug 08, 2017	43.11	43.11	42.54	42.64	334,853	-0.58(-1.35%)
Aug 07, 2017	43.87	44.05	43.19	43.23	241,757	-0.87(-1.98%)
Aug 04, 2017	43.92	44.34	43.37	44.10	443,241	+0.12(+0.28%)
Aug 03, 2017	43.82	44.28	42.73	43.98	663,633	+0.07(+0.16%)
Aug 02, 2017	42.58	44.97	42.51	43.90	446,985	+1.54(+3.65%)
Aug 01, 2017	45.37	45.47	40.87	42.36	617,851	-3.06(-6.74%)
Jul 31, 2017	45.42	45.67	44.88	45.42	328,086	+0.12(+0.27%)
Jul 28, 2017	45.10	45.40	44.80	45.30	179,636	+0.21(+0.47%)
Jul 27, 2017	46.00	46.46	45.04	45.09	237,948	-0.72(-1.58%)
Jul 26, 2017	46.29	46.29	45.33	45.81	186,480	-0.36(-0.78%)
Jul 25, 2017	45.19	46.34	45.19	46.17	437,639	+1.13(+2.51%)
Jul 24, 2017	45.26	45.31	44.62	45.04	208,539	-0.22(-0.49%)
Jul 21, 2017	45.74	45.78	45.12	45.26	194,565	-0.03(-0.06%)
Jul 20, 2017		45.80	45.01	45.29	191,582	-0.19(-0.41%)
Jul 19, 2017	44.82	45.52	44.71	45.48	370,959	+0.79(+1.76%)
Jul 18, 2017	44.95	45.24	44.66	44.69	238,873	-0.49(-1.09%)
Jul 17, 2017	45.62	45.78	45.12	45.18	208,347	-0.37(-0.81%)
Jul 14, 2017	45.13	45.64	45.00	45.55	242,952	+0.56(+1.26%)
Jul 13, 2017	45.76	45.89	44.83	44.99	264,723	-0.63(-1.37%)
Jul 12, 2017	45.28	45.98	45.19	45.62	232,113	+0.71(+1.59%)
Jul 11, 2017	45.08	45.10	44.25	44.90	265,469	-0.10(-0.22%)
Jul 10, 2017	44.88	45.19	44.61	45.00	338,250	+0.09(+0.20%)
Jul 07, 2017	44.46	45.06	44.35	44.91	184,258	+0.61(+1.37%)
Jul 06, 2017	44.26	44.48	43.95	44.30	341,376	-0.07(-0.16%)
Jul 05, 2017	45.08	45.16	44.21	44.37	434,243	-0.78(-1.72%)
Jul 03, 2017	44.96	45.40	44.49	45.15	113,067	+0.22(+0.49%)
Jun 30, 2017	44.20	45.11	44.08	44.93	232,161	+0.63(+1.41%)
Jun 29, 2017	44.64	44.64	43.91	44.30	204,649	-0.36(-0.81%)
Jun 28, 2017	44.42	44.95	44.18	44.66	179,533	+0.56(+1.26%)
Jun 27, 2017	44.31	44.91	44.05	44.11	234,131	-0.17(-0.38%)
Jun 26, 2017	45.01	45.71	44.24	44.28	317,104	-0.66(-1.47%)
Jun 23, 2017	43.64	45.00	43.57	44.94	498,081	+1.40(+3.22%)
Jun 22, 2017	44.05	44.19	43.38	43.53	233,489	-0.42(-0.96%)
Jun 21, 2017	43.95	44.04	43.65	43.96	164,997	+0.07(+0.16%)
Jun 20, 2017	44.11	44.11	43.71	43.89	281,250	-0.29(-0.66%)
Jun 19, 2017	43.64	44.23	43.38	44.18	194,277	+0.81(+1.87%)
Jun 16, 2017	44.45	44.65	43.13	43.37	434,004	-1.74(-3.85%)
Jun 15, 2017	45.65	46.12	44.93	45.10	338,368	-0.84(-1.82%)
Jun 14, 2017	46.21	46.21	45.62	45.94	222,056	-0.25(-0.53%)
Jun 13, 2017	45.75	46.28	45.44	46.19	230,182	+0.50(+1.10%)
Jun 12, 2017	45.20	46.34	45.18	45.69	352,939	+0.44(+0.98%)
Jun 09, 2017	44.85	45.56	44.66	45.25	298,768	+0.32(+0.71%)
Jun 08, 2017	44.29	45.15	44.20	44.93	164,238	+0.58(+1.31%)
Jun 07, 2017	44.65	44.65	43.87	44.35	280,519	-0.23(-0.51%)
Jun 06, 2017	44.64	44.73	44.27	44.58	254,671	-0.36(-0.81%)
Jun 05, 2017	44.90	45.03	44.58	44.94	172,706	-0.11(-0.24%)
Jun 02, 2017	44.62	45.32	44.55	45.04	276,692	+0.23(+0.51%)
Jun 01, 2017	44.83	44.85	43.90	44.81	413,660	+0.09(+0.20%)
May 31, 2017	45.82	46.08	44.71	44.73	439,291	-0.87(-1.92%)
May 30, 2017	46.22	46.32	45.58	45.60	381,054	-0.61(-1.32%)
May 26, 2017	46.26	46.53	46.04	46.21	202,072	-0.14(-0.30%)
May 25, 2017	46.81	46.88	46.33	46.35	228,117	-0.44(-0.94%)
May 24, 2017	46.15	46.83	46.15	46.79	243,647	+0.50(+1.09%)
May 23, 2017	46.10	46.37	45.80	46.29	252,732	+0.17(+0.36%)
May 22, 2017	46.69	47.09	46.08	46.12	237,742	-0.74(-1.58%)
May 19, 2017	46.61	47.40	46.45	46.86	400,130	+0.25(+0.53%)
May 18, 2017	46.23	46.89	45.99	46.61	364,522	+0.28(+0.61%)
May 17, 2017	47.19	47.66	46.32	46.33	560,050	-1.09(-2.29%)
May 16, 2017	47.76	48.06	47.21	47.42	472,587	-0.40(-0.83%)
May 15, 2017	47.37	48.19	47.37	47.81	354,486	+0.37(+0.78%)
May 12, 2017	47.52	47.99	47.27	47.44	519,143	+0.04(+0.07%)
May 11, 2017	47.44	47.74	47.06	47.41	563,563	+0.05(+0.11%)
May 10, 2017	47.57	48.03	47.03	47.36	443,182	-0.05(-0.11%)
May 09, 2017	47.95	48.37	47.27	47.41	644,047	-0.46(-0.96%)
May 08, 2017	47.19	48.03	47.09	47.87	472,334	+0.76(+1.61%)
May 05, 2017	46.87	47.67	46.83	47.11	595,413	+0.34(+0.73%)
May 04, 2017	45.80	46.85	45.36	46.76	606,460	+1.00(+2.19%)
May 03, 2017	46.17	46.93	45.00	45.76	552,156	-0.41(-0.90%)
May 02, 2017	50.53	50.94	46.12	46.18	889,087	-7.07(-13.27%)
May 01, 2017	54.01	54.54	53.18	53.24	263,600	-0.70(-1.31%)
Apr 28, 2017	54.21	54.54	53.86	53.95	235,201	-0.07(-0.13%)
Apr 27, 2017	53.68	54.22	53.64	54.02	264,078	+0.52(+0.97%)
Apr 26, 2017	53.55	53.97	53.37	53.50	231,248	-0.18(-0.33%)
Apr 25, 2017	54.00	54.47	53.60	53.67	201,727	-0.10(-0.18%)
Apr 24, 2017	53.25	53.97	53.14	53.77	291,158	+1.22(+2.33%)
Apr 21, 2017	52.32	52.85	52.31	52.55	220,868	+0.19(+0.37%)
Apr 20, 2017	51.99	52.43	51.99	52.35	237,354	+0.38(+0.73%)
Apr 19, 2017	51.88	52.37	51.53	51.97	179,203	+0.04(+0.07%)
Apr 18, 2017	52.12	52.61	51.72	51.94	222,947	-0.18(-0.34%)
Apr 17, 2017	51.46	52.13	51.22	52.12	253,934	+0.70(+1.37%)
Apr 13, 2017	52.32	52.82	51.39	51.41	235,066	-0.85(-1.63%)
Apr 12, 2017	52.23	52.37	51.88	52.27	108,316	-0.16(-0.30%)
Apr 11, 2017	52.02	52.47	51.80	52.42	168,883	+0.40(+0.78%)
Apr 10, 2017	52.14	52.63	51.79	52.02	157,111	-0.13(-0.25%)
Apr 07, 2017	52.39	52.54	52.01	52.15	177,628	-0.15(-0.29%)
Apr 06, 2017	52.38	52.61	52.02	52.30	199,919	-0.22(-0.42%)
Apr 05, 2017	52.57	53.21	52.29	52.52	157,235	+0.11(+0.22%)
Apr 04, 2017	52.31	52.43	51.98	52.41	167,652	+0.06(+0.12%)
Apr 03, 2017	52.10	52.76	52.05	52.34	139,373	+0.22(+0.42%)
Mar 31, 2017	51.70	52.37	51.70	52.12	242,810	+0.28(+0.54%)
Mar 30, 2017	51.83	52.24	51.69	51.84	119,442	-0.17(-0.32%)
Mar 29, 2017	51.62	52.09	51.52	52.01	203,008	+0.26(+0.49%)
Mar 28, 2017	51.46	52.32	51.14	51.75	308,513	+0.04(+0.07%)
Mar 27, 2017	50.82	51.93	50.82	51.72	208,954	+0.40(+0.79%)
Mar 24, 2017	51.19	51.49	50.55	51.31	210,037	+0.13(+0.26%)
Mar 23, 2017	50.64	51.41	50.11	51.18	224,478	+0.59(+1.17%)
Mar 22, 2017	50.54	50.79	50.09	50.59	200,534	-0.04(-0.07%)
Mar 21, 2017	51.70	51.91	50.57	50.63	217,895	-1.11(-2.14%)
Mar 20, 2017	51.35	51.76	51.12	51.74	227,066	+0.36(+0.70%)
Mar 17, 2017	51.45	51.78	50.90	51.38	369,529	-0.17(-0.32%)
Mar 16, 2017	50.92	51.65	50.65	51.54	220,422	+0.66(+1.30%)
Mar 15, 2017	50.84	51.04	50.56	50.88	300,896	+0.18(+0.36%)
Mar 14, 2017	50.81	50.92	50.43	50.70	229,975	-0.11(-0.23%)
Mar 13, 2017	50.80	51.02	50.45	50.81	317,651	+0.00(+0.00%)
Mar 10, 2017	50.86	51.04	50.28	50.81	230,446	+0.20(+0.40%)
Mar 09, 2017	50.64	50.94	50.42	50.61	174,189	+0.04(+0.09%)
Mar 08, 2017	50.63	50.65	50.28	50.57	277,125	+0.04(+0.09%)
Mar 07, 2017	50.65	51.05	50.50	50.52	355,357	+0.01(+0.02%)
Mar 06, 2017	50.33	50.87	49.88	50.51	308,690	-0.14(-0.28%)
Mar 03, 2017	50.64	50.81	50.29	50.65	217,286	+0.01(+0.02%)
Mar 02, 2017	51.07	51.09	50.47	50.65	253,727	-0.51(-1.00%)
Mar 01, 2017	51.34	51.56	50.94	51.16	326,030	+0.36(+0.71%)
Feb 28, 2017	50.72	51.18	50.30	50.80	845,594	+0.25(+0.49%)
Feb 27, 2017	50.47	51.05	50.13	50.55	426,642	-0.11(-0.23%)
Feb 24, 2017	49.78	50.95	49.50	50.66	345,845	+0.92(+1.85%)
Feb 23, 2017	49.61	50.46	49.12	49.74	489,858	+0.13(+0.27%)
Feb 22, 2017	53.07	53.48	48.45	49.61	633,563	-3.75(-7.02%)
Feb 21, 2017	53.92	55.12	52.66	53.36	321,695	+2.08(+4.06%)
Feb 17, 2017		51.28	51.28	51.28	0	-0.58(-1.12%)
Feb 16, 2017	52.14	52.35	51.62	51.86	134,589	-0.29(-0.56%)
Feb 15, 2017	51.16	52.22	51.03	52.15	148,426	+1.03(+2.01%)
Feb 14, 2017	51.08	51.47	50.66	51.12	230,426	+0.05(+0.10%)
Feb 13, 2017	51.92	51.98	51.05	51.07	208,975	-0.67(-1.29%)
Feb 10, 2017	51.88	52.11	51.59	51.73	262,956	+0.08(+0.15%)
Feb 09, 2017	51.36	52.34	51.36	51.66	252,360	+0.11(+0.20%)
Feb 08, 2017	52.27	52.27	51.51	51.55	290,048	-0.53(-1.01%)
Feb 07, 2017	51.40	52.22	51.30	52.08	181,762	+0.61(+1.18%)
Feb 06, 2017	51.84	51.84	51.03	51.47	197,952	-0.11(-0.22%)
Feb 03, 2017	51.17	51.80	50.73	51.59	147,730	+0.79(+1.56%)
Feb 02, 2017	50.24	50.88	49.62	50.80	241,024	+0.56(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.