Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.19	28.68	28.19	28.57	107,645	+0.39(+1.39%)
Jan 30, 2019	27.76	28.49	27.76	28.18	141,482	+0.36(+1.28%)
Jan 29, 2019	27.59	28.00	27.53	27.82	95,498	+0.22(+0.81%)
Jan 28, 2019	27.45	27.87	27.38	27.59	116,084	+0.01(+0.03%)
Jan 25, 2019	27.40	28.02	27.40	27.59	110,599	+0.21(+0.78%)
Jan 24, 2019	27.01	27.51	27.00	27.37	116,464	+0.16(+0.59%)
Jan 23, 2019	27.24	27.34	26.95	27.21	132,398	-0.02(-0.07%)
Jan 22, 2019	26.86	27.23	26.54	27.23	146,503	+0.23(+0.86%)
Jan 18, 2019	27.03	27.42	26.86	27.00	223,886	+0.00(+0.00%)
Jan 17, 2019	26.84	27.00	26.47	27.00	167,158	+0.10(+0.37%)
Jan 16, 2019	26.99	27.25	26.77	26.90	182,355	+0.01(+0.03%)
Jan 15, 2019	27.09	27.09	26.57	26.89	147,375	-0.12(-0.43%)
Jan 14, 2019	27.38	27.87	26.96	27.00	178,954	-0.48(-1.75%)
Jan 11, 2019	27.43	28.02	27.25	27.49	401,988	-0.03(-0.10%)
Jan 10, 2019	27.08	28.01	27.08	27.51	194,081	+0.37(+1.35%)
Jan 09, 2019	26.71	27.27	26.63	27.15	264,556	+0.42(+1.57%)
Jan 08, 2019	26.80	27.02	26.61	26.73	285,072	+0.06(+0.23%)
Jan 07, 2019	26.33	27.17	26.17	26.67	330,016	+0.35(+1.32%)
Jan 04, 2019	26.39	26.85	26.20	26.32	363,815	+0.09(+0.34%)
Jan 03, 2019	25.26	26.48	25.22	26.23	243,538	+0.93(+3.67%)
Jan 02, 2019	25.15	25.81	24.82	25.30	205,781	+0.04(+0.18%)
Dec 31, 2018	25.27	25.58	25.02	25.25	183,698	+0.08(+0.32%)
Dec 28, 2018	25.28	25.59	24.89	25.17	239,446	-0.01(-0.04%)
Dec 27, 2018	25.23	25.59	24.66	25.18	180,105	-0.37(-1.43%)
Dec 26, 2018	24.78	25.58	24.57	25.55	314,711	+0.77(+3.10%)
Dec 24, 2018	24.33	25.10	23.95	24.78	143,735	+0.38(+1.54%)
Dec 21, 2018	26.22	26.22	24.32	24.41	546,507	-1.88(-7.17%)
Dec 20, 2018	26.68	26.92	26.03	26.29	251,196	-0.39(-1.47%)
Dec 19, 2018	27.32	27.57	26.47	26.68	329,569	-0.80(-2.92%)
Dec 18, 2018	28.65	29.01	27.42	27.49	258,808	-1.23(-4.29%)
Dec 17, 2018	28.92	29.18	28.54	28.72	339,170	-0.31(-1.08%)
Dec 14, 2018	29.58	29.77	28.96	29.03	144,182	-0.72(-2.43%)
Dec 13, 2018	29.61	30.38	29.61	29.76	261,698	+0.20(+0.66%)
Dec 12, 2018	29.19	29.93	28.98	29.56	193,682	+0.63(+2.19%)
Dec 11, 2018	28.84	29.62	28.79	28.93	243,247	+0.34(+1.19%)
Dec 10, 2018	28.85	28.85	28.03	28.59	297,549	-0.17(-0.59%)
Dec 07, 2018	28.39	29.16	28.39	28.76	239,782	+0.20(+0.69%)
Dec 06, 2018	28.09	28.59	27.86	28.56	236,798	+0.25(+0.88%)
Dec 04, 2018	29.52	29.52	28.12	28.31	241,125	-1.21(-4.11%)
Dec 03, 2018	30.33	30.61	29.48	29.52	395,536	-0.54(-1.78%)
Nov 30, 2018	29.65	30.57	29.50	30.06	417,996	+0.43(+1.45%)
Nov 29, 2018	29.37	30.00	29.18	29.63	240,052	+0.13(+0.45%)
Nov 28, 2018	27.29	29.80	27.29	29.50	681,526	+2.15(+7.87%)
Nov 27, 2018	27.17	27.49	27.17	27.34	222,009	+0.17(+0.62%)
Nov 26, 2018	27.23	27.85	27.09	27.17	244,431	+0.08(+0.30%)
Nov 23, 2018	27.34	27.57	27.04	27.09	50,150	-0.36(-1.30%)
Nov 21, 2018		27.45	27.45	27.45	0	+0.29(+1.09%)
Nov 20, 2018	26.51	27.67	26.47	27.16	276,642	+0.60(+2.25%)
Nov 19, 2018	27.12	27.29	26.56	26.56	203,625	-0.53(-1.95%)
Nov 16, 2018	27.25	27.51	27.00	27.09	198,251	-0.25(-0.92%)
Nov 15, 2018	27.37	27.53	26.93	27.34	215,552	-0.14(-0.52%)
Nov 14, 2018	28.29	28.35	27.44	27.48	126,636	-0.64(-2.29%)
Nov 13, 2018	28.30	28.63	28.04	28.12	149,035	-0.12(-0.41%)
Nov 12, 2018	28.40	28.65	28.08	28.24	193,391	-0.14(-0.50%)
Nov 09, 2018	28.83	29.33	28.37	28.38	196,717	-0.49(-1.69%)
Nov 08, 2018	28.91	29.17	28.50	28.87	428,426	-0.13(-0.46%)
Nov 07, 2018	29.50	29.56	28.68	29.00	181,943	-0.50(-1.69%)
Nov 06, 2018	29.08	29.71	28.89	29.50	201,000	+0.36(+1.22%)
Nov 05, 2018	29.30	29.70	28.96	29.14	115,226	-0.09(-0.30%)
Nov 02, 2018	29.86	29.92	28.99	29.23	109,212	-0.63(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.