Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.78	24.99	24.33	24.33	209,747	-0.46(-1.84%)
Jan 30, 2024	24.67	24.91	24.67	24.78	112,224	+0.00(+0.00%)
Jan 29, 2024	24.93	24.98	24.68	24.78	133,091	-0.07(-0.28%)
Jan 26, 2024	25.10	25.10	24.67	24.85	109,388	-0.08(-0.32%)
Jan 25, 2024	24.89	24.94	24.55	24.93	144,468	+0.25(+1.00%)
Jan 24, 2024	25.03	25.03	24.54	24.68	152,640	-0.18(-0.72%)
Jan 23, 2024	25.10	25.23	24.82	24.86	198,634	+0.02(+0.08%)
Jan 22, 2024	24.74	24.98	24.61	24.84	214,368	+0.10(+0.40%)
Jan 19, 2024	24.98	24.98	24.51	24.74	210,179	-0.15(-0.60%)
Jan 18, 2024	24.95	25.06	24.69	24.89	202,042	-0.02(-0.08%)
Jan 17, 2024	24.74	25.07	24.65	24.91	248,050	+0.05(+0.20%)
Jan 16, 2024	25.41	25.33	24.82	24.86	293,936	-0.51(-2.03%)
Jan 12, 2024	25.93	25.93	25.30	25.38	224,810	-0.16(-0.62%)
Jan 11, 2024	25.49	25.68	25.33	25.53	295,149	+0.03(+0.12%)
Jan 10, 2024	25.43	25.79	25.39	25.50	225,158	+0.07(+0.27%)
Jan 09, 2024	26.70	26.70	25.28	25.43	421,598	-1.44(-5.34%)
Jan 08, 2024	26.81	27.15	26.77	26.87	162,645	+0.05(+0.18%)
Jan 05, 2024	26.86	27.32	26.52	26.82	195,677	-0.21(-0.77%)
Jan 04, 2024	27.21	27.25	26.28	27.03	205,444	+0.00(+0.00%)
Jan 03, 2024	27.35	27.58	26.88	27.03	322,542	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.