Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.25	21.25	20.41	20.75	283,969	-0.34(-1.60%)
Oct 26, 2012	21.36	21.08	21.08	21.08	93,178	-0.34(-1.58%)
Oct 25, 2012	21.13	21.42	21.13	21.42	189,825	+0.36(+1.72%)
Oct 24, 2012	21.43	21.43	20.97	21.06	264,090	-0.35(-1.62%)
Oct 23, 2012	21.17	21.43	21.05	21.41	267,783	+0.07(+0.35%)
Oct 19, 2012	21.26	21.36	21.13	21.33	213,526	-0.07(-0.31%)
Oct 18, 2012	21.28	21.44	21.11	21.40	270,572	+0.06(+0.27%)
Oct 17, 2012	20.84	21.35	20.84	21.34	230,814	+0.45(+2.13%)
Oct 16, 2012	20.56	20.89	20.33	20.89	98,814	+0.45(+2.18%)
Oct 15, 2012	20.46	20.62	20.26	20.45	152,239	-0.06(-0.28%)
Oct 12, 2012	20.62	20.77	20.47	20.51	118,672	-0.13(-0.64%)
Oct 11, 2012	20.69	20.69	20.39	20.64	122,651	+0.09(+0.44%)
Oct 10, 2012	20.58	20.70	20.41	20.55	104,867	-0.02(-0.08%)
Oct 09, 2012	20.77	20.82	20.48	20.56	109,429	-0.13(-0.64%)
Oct 08, 2012	20.66	20.80	20.60	20.70	89,293	-0.08(-0.40%)
Oct 05, 2012	20.79	21.05	20.75	20.78	113,032	+0.01(+0.04%)
Oct 04, 2012	20.53	20.77	20.41	20.77	184,967	+0.28(+1.37%)
Oct 03, 2012	21.00	21.03	20.43	20.49	205,160	-0.53(-2.51%)
Oct 02, 2012	21.22	21.34	20.95	21.02	87,296	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.