Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.92	29.11	28.91	28.94	96,773	-0.03(-0.09%)
Nov 26, 2014	28.91	28.96	28.96	28.96	135,446	+0.05(+0.18%)
Nov 25, 2014	28.78	28.92	28.71	28.91	157,897	+0.03(+0.12%)
Nov 24, 2014	28.79	28.88	28.65	28.88	254,171	+0.08(+0.27%)
Nov 21, 2014	28.93	29.13	28.72	28.80	126,082	-0.05(-0.18%)
Nov 20, 2014	28.65	28.87	28.63	28.85	75,760	+0.15(+0.54%)
Nov 19, 2014	28.71	28.80	28.56	28.70	117,057	+0.03(+0.09%)
Nov 18, 2014	28.70	28.81	28.63	28.67	167,233	-0.05(-0.18%)
Nov 17, 2014	28.77	28.82	28.66	28.72	103,862	-0.04(-0.15%)
Nov 14, 2014	28.63	28.85	28.63	28.77	135,921	+0.10(+0.36%)
Nov 13, 2014	28.85	28.92	28.53	28.66	177,092	-0.13(-0.45%)
Nov 12, 2014	28.50	28.89	28.29	28.79	175,361	+0.17(+0.60%)
Nov 11, 2014	28.96	29.04	28.46	28.62	227,162	-0.34(-1.18%)
Nov 10, 2014	28.93	29.01	28.75	28.96	140,551	+0.04(+0.15%)
Nov 07, 2014	28.66	28.93	28.59	28.92	160,216	+0.23(+0.79%)
Nov 06, 2014	28.50	28.76	28.41	28.69	143,431	+0.26(+0.93%)
Nov 05, 2014	28.43	28.55	28.29	28.43	233,234	+0.14(+0.48%)
Nov 04, 2014	28.19	28.30	28.11	28.29	191,657	+0.13(+0.45%)
Nov 03, 2014	28.19	28.35	27.98	28.16	346,004	+0.74(+2.71%)
Oct 31, 2014	27.54	27.56	27.22	27.42	206,511	+0.26(+0.94%)
Oct 30, 2014	26.73	27.26	26.55	27.16	187,637	+0.44(+1.66%)
Oct 29, 2014	26.53	26.87	26.50	26.72	240,905	+0.18(+0.68%)
Oct 28, 2014	25.48	26.67	25.20	26.54	301,651	+1.20(+4.72%)
Oct 27, 2014	25.94	26.11	25.11	25.35	387,933	-0.77(-2.94%)
Oct 24, 2014	26.12	26.42	25.97	26.11	298,174	+0.05(+0.20%)
Oct 23, 2014	25.96	26.23	25.80	26.06	196,650	+0.27(+1.06%)
Oct 22, 2014	26.25	26.32	25.78	25.79	280,019	-0.49(-1.85%)
Oct 21, 2014	26.23	26.45	26.13	26.28	258,367	+0.14(+0.52%)
Oct 20, 2014	25.88	26.29	25.88	26.14	243,525	+0.13(+0.49%)
Oct 17, 2014	26.09	26.30	25.96	26.01	181,215	+0.09(+0.36%)
Oct 16, 2014	26.01	26.29	25.92	25.92	286,414	-0.34(-1.30%)
Oct 15, 2014	26.19	26.57	25.86	26.26	294,399	-0.10(-0.39%)
Oct 14, 2014	27.22	27.43	26.19	26.36	384,495	-0.62(-2.31%)
Oct 13, 2014	26.85	27.32	26.78	26.99	140,103	+0.09(+0.32%)
Oct 10, 2014	26.99	27.33	26.82	26.90	143,885	-0.26(-0.94%)
Oct 09, 2014	27.44	27.63	27.06	27.16	160,473	-0.34(-1.24%)
Oct 08, 2014	27.26	27.51	27.17	27.50	146,471	+0.14(+0.50%)
Oct 07, 2014	27.69	28.22	27.32	27.36	213,258	-0.36(-1.29%)
Oct 06, 2014	27.89	27.99	27.70	27.72	95,153	-0.17(-0.61%)
Oct 03, 2014	27.81	28.02	27.65	27.89	118,689	+0.32(+1.15%)
Oct 02, 2014	27.17	27.71	27.03	27.57	139,696	+0.44(+1.64%)
Oct 01, 2014	27.13	27.40	27.00	27.13	183,458	-0.11(-0.41%)
Sep 30, 2014	27.39	27.54	27.24	27.24	188,582	-0.12(-0.44%)
Sep 29, 2014	27.44	27.44	27.18	27.36	182,170	-0.37(-1.32%)
Sep 26, 2014	27.38	27.79	27.36	27.73	116,965	+0.37(+1.34%)
Sep 25, 2014	27.50	27.50	27.16	27.36	175,852	-0.21(-0.74%)
Sep 24, 2014	27.54	27.69	27.46	27.57	168,268	+0.09(+0.34%)
Sep 23, 2014	27.70	27.72	27.46	27.47	250,046	-0.23(-0.83%)
Sep 22, 2014	27.80	27.97	27.48	27.70	130,022	-0.17(-0.61%)
Sep 19, 2014	28.52	28.64	27.86	27.87	546,356	-0.71(-2.48%)
Sep 18, 2014	28.37	28.67	28.34	28.58	107,102	+0.24(+0.84%)
Sep 17, 2014	28.10	28.49	28.10	28.34	149,739	+0.24(+0.85%)
Sep 16, 2014	28.18	28.38	28.08	28.10	283,624	-0.15(-0.51%)
Sep 15, 2014	28.27	28.41	28.22	28.25	235,478	-0.04(-0.15%)
Sep 12, 2014	28.35	28.43	28.42	28.29	173,961	-0.13(-0.45%)
Sep 11, 2014	28.28	28.57	28.27	28.42	106,109	+0.03(+0.12%)
Sep 10, 2014	28.15	28.44	28.15	28.39	152,205	+0.30(+1.06%)
Sep 09, 2014	28.25	28.32	27.98	28.09	164,527	-0.12(-0.42%)
Sep 08, 2014	27.53	28.22	27.50	28.21	308,322	+0.60(+2.17%)
Sep 05, 2014	27.47	27.69	27.47	27.61	133,974	+0.04(+0.15%)
Sep 04, 2014	27.52	27.81	27.47	27.57	178,434	+0.03(+0.09%)
Sep 03, 2014	27.50	27.68	27.47	27.54	200,763	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.