Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.39	14.39	13.86	14.15	188,728	-0.25(-1.75%)
Feb 27, 2002	14.39	14.47	14.31	14.40	314,300	+0.17(+1.20%)
Feb 26, 2002	14.19	14.26	13.98	14.23	508,455	+0.06(+0.40%)
Feb 25, 2002	14.44	14.45	13.99	14.17	270,386	-0.11(-0.74%)
Feb 22, 2002	13.66	14.50	13.64	14.28	759,723	+0.62(+4.57%)
Feb 21, 2002	13.81	13.82	13.51	13.65	1,640,577	-0.15(-1.12%)
Feb 20, 2002	14.15	14.18	13.80	13.81	314,053	-0.38(-2.69%)
Feb 19, 2002	14.19	14.19	13.86	14.19	746,401	+0.42(+3.06%)
Feb 18, 2002	13.78	13.83	13.44	13.77	374,372	+0.00(+0.00%)
Feb 15, 2002	13.78	13.83	13.44	13.77	374,372	-0.02(-0.12%)
Feb 14, 2002	13.92	13.94	13.78	13.78	622,186	-0.14(-0.99%)
Feb 13, 2002	13.70	14.04	13.70	13.92	463,185	+0.42(+3.12%)
Feb 12, 2002	13.54	14.02	13.46	13.50	1,041,335	+0.09(+0.67%)
Feb 11, 2002	13.02	13.69	13.02	13.41	275,444	+0.47(+3.63%)
Feb 08, 2002	12.91	12.96	12.85	12.94	72,037	+0.11(+0.88%)
Feb 07, 2002	13.21	13.25	12.77	12.83	101,765	-0.35(-2.65%)
Feb 06, 2002	13.22	13.25	13.05	13.17	95,350	-0.13(-0.97%)
Feb 05, 2002	13.58	13.60	13.30	13.30	109,042	-0.28(-2.03%)
Feb 04, 2002	13.54	13.78	13.38	13.58	191,071	+0.01(+0.06%)
Feb 01, 2002	13.46	13.75	13.46	13.57	335,763	+0.35(+2.64%)
Jan 31, 2002	12.93	13.49	12.86	13.22	651,667	+0.29(+2.26%)
Jan 30, 2002	12.61	13.05	12.40	12.93	146,171	+0.21(+1.66%)
Jan 29, 2002	12.97	13.00	12.46	12.72	513,513	-0.25(-1.94%)
Jan 28, 2002	12.28	13.00	12.28	12.97	868,642	+0.64(+5.19%)
Jan 25, 2002	11.92	12.44	11.92	12.33	533,742	+0.33(+2.77%)
Jan 24, 2002	11.96	12.05	11.96	12.00	84,742	+0.10(+0.82%)
Jan 23, 2002	11.62	11.90	11.59	11.90	155,916	+0.31(+2.66%)
Jan 22, 2002	11.59	11.71	11.47	11.59	134,083	-0.06(-0.49%)
Jan 21, 2002	11.54	11.66	11.39	11.65	158,013	+0.00(+0.00%)
Jan 18, 2002	11.54	11.66	11.39	11.65	158,013	+0.15(+1.27%)
Jan 17, 2002	11.47	11.53	11.43	11.50	20,353	+0.07(+0.64%)
Jan 16, 2002	11.60	11.60	11.43	11.43	36,265	-0.16(-1.40%)
Jan 15, 2002	11.19	11.67	11.19	11.59	98,558	+0.49(+4.38%)
Jan 14, 2002	11.35	11.50	11.11	11.11	179,353	-0.22(-1.93%)
Jan 11, 2002	11.42	11.42	11.30	11.33	30,961	-0.10(-0.85%)
Jan 10, 2002	11.75	11.75	11.35	11.42	56,741	-0.78(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.