Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.49	15.41	14.35	15.07	0	+0.47(+3.19%)
Feb 26, 2009	15.84	15.90	14.28	14.60	717,800	-1.08(-6.91%)
Feb 25, 2009	16.18	16.54	15.29	15.69	784,836	-0.80(-4.87%)
Feb 24, 2009	14.35	16.98	13.65	16.49	1,840,826	+0.89(+5.71%)
Feb 23, 2009	16.48	16.66	15.20	15.60	1,259,105	-0.83(-5.03%)
Feb 20, 2009	18.60	18.70	16.31	16.43	1,001,596	-2.68(-14.03%)
Feb 19, 2009	19.29	19.63	18.86	19.11	327,827	-0.06(-0.33%)
Feb 18, 2009	19.81	20.00	19.00	19.17	208,112	-0.43(-2.21%)
Feb 17, 2009	19.80	20.01	19.05	19.60	512,598	-0.64(-3.17%)
Feb 13, 2009	20.34	20.86	20.15	20.24	336,315	-0.02(-0.08%)
Feb 12, 2009	19.94	20.31	19.37	20.26	412,761	+0.10(+0.52%)
Feb 11, 2009	20.25	20.72	19.91	20.16	453,340	-0.08(-0.40%)
Feb 10, 2009	20.38	20.83	20.10	20.24	525,238	-0.23(-1.14%)
Feb 09, 2009	20.89	21.06	20.24	20.47	643,868	-0.42(-2.00%)
Feb 06, 2009	20.20	20.99	20.07	20.89	524,240	+0.60(+2.97%)
Feb 05, 2009	19.81	20.45	19.43	20.29	417,151	+0.31(+1.57%)
Feb 04, 2009	20.01	20.22	19.64	19.97	539,611	+0.02(+0.08%)
Feb 03, 2009	20.02	20.26	19.69	19.96	368,939	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.