Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.69	41.87	41.23	41.45	318,780	-0.20(-0.47%)
Feb 27, 2018	41.77	42.24	41.60	41.64	245,629	-0.13(-0.32%)
Feb 26, 2018	42.24	42.58	41.45	41.78	237,550	-0.49(-1.16%)
Feb 23, 2018	43.51	43.53	42.10	42.27	399,048	-1.40(-3.21%)
Feb 22, 2018		43.91		43.67	517,724	+2.51(+6.11%)
Feb 21, 2018	40.48	41.49	40.05	41.16	323,516	+0.83(+2.07%)
Feb 20, 2018	39.96	40.88	38.85	40.32	483,022	-1.02(-2.47%)
Feb 16, 2018		41.34	41.34	41.34	0	+0.12(+0.28%)
Feb 15, 2018	41.23	41.39	40.85	41.23	218,102	+0.10(+0.24%)
Feb 14, 2018	39.73	41.22	39.73	41.13	364,205	+1.07(+2.68%)
Feb 13, 2018	39.67	40.52	39.67	40.05	487,871	+0.26(+0.65%)
Feb 12, 2018	39.81	40.15	39.35	39.80	708,768	+0.11(+0.27%)
Feb 09, 2018	40.20	40.52	39.01	39.69	364,063	-0.01(-0.02%)
Feb 08, 2018	40.58	40.71	39.70	39.70	355,847	-0.86(-2.12%)
Feb 07, 2018	41.01	41.21	40.48	40.56	151,316	-0.57(-1.38%)
Feb 06, 2018	39.96	42.35	39.78	41.13	423,996	+0.50(+1.22%)
Feb 05, 2018	40.66	41.31	40.27	40.63	242,561	-0.13(-0.33%)
Feb 02, 2018	41.49	41.49	40.68	40.76	231,396	-0.96(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.