Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.18	29.31	29.00	29.12	224,865	+0.01(+0.03%)
Mar 30, 2023	29.09	29.32	29.02	29.11	108,114	+0.06(+0.20%)
Mar 29, 2023	29.43	29.43	29.02	29.05	137,150	-0.15(-0.50%)
Mar 28, 2023	29.26	29.45	28.87	29.19	81,781	-0.06(-0.20%)
Mar 27, 2023	29.13	29.51	28.84	29.25	98,290	+0.44(+1.51%)
Mar 24, 2023	28.09	28.90	27.98	28.82	125,378	+0.68(+2.41%)
Mar 23, 2023	28.54	28.63	27.83	28.14	137,485	-0.36(-1.26%)
Mar 22, 2023	28.95	29.05	28.49	28.50	111,999	-0.38(-1.31%)
Mar 21, 2023	29.14	29.33	28.70	28.87	175,828	-0.05(-0.17%)
Mar 20, 2023	28.74	29.10	28.74	28.92	246,263	+0.55(+1.94%)
Mar 17, 2023	29.09	29.11	28.19	28.37	769,012	-0.91(-3.10%)
Mar 16, 2023	29.00	29.32	28.55	29.28	177,497	+0.03(+0.10%)
Mar 15, 2023	29.07	29.40	28.67	29.25	340,921	-0.24(-0.82%)
Mar 14, 2023	29.21	29.91	29.21	29.49	214,650	+0.73(+2.56%)
Mar 13, 2023	29.21	29.66	28.75	28.76	214,678	-0.73(-2.46%)
Mar 10, 2023	29.82	29.82	29.42	29.48	138,870	-0.31(-1.04%)
Mar 09, 2023	30.27	30.29	29.70	29.79	135,436	-0.39(-1.28%)
Mar 08, 2023	30.22	30.22	29.94	30.18	251,909	-0.08(-0.26%)
Mar 07, 2023	30.39	30.45	29.74	30.26	155,299	-0.15(-0.48%)
Mar 06, 2023	30.85	30.85	30.04	30.40	242,584	-0.48(-1.56%)
Mar 03, 2023	30.84	31.09	30.45	30.88	211,606	-0.04(-0.12%)
Mar 02, 2023	30.39	31.27	30.30	30.92	208,585	+0.42(+1.39%)
Mar 01, 2023	30.04	30.70	29.85	30.50	175,024	+0.39(+1.31%)
Feb 28, 2023	29.76	30.28	29.76	30.10	279,942	+0.20(+0.68%)
Feb 27, 2023	29.96	30.63	29.70	29.90	150,340	+0.03(+0.10%)
Feb 24, 2023	29.40	30.04	29.19	29.87	216,570	+0.20(+0.68%)
Feb 23, 2023	30.40	30.59	29.30	29.67	288,220	-0.64(-2.13%)
Feb 22, 2023	29.04	30.53	28.60	30.31	474,475	+2.76(+10.02%)
Feb 21, 2023	27.69	27.78	27.40	27.55	186,247	-0.20(-0.73%)
Feb 17, 2023	27.42	27.86	27.12	27.75	432,814	+0.62(+2.27%)
Feb 16, 2023	27.24	27.31	26.89	27.14	185,935	-0.36(-1.30%)
Feb 15, 2023	27.05	27.50	26.73	27.50	176,621	+0.32(+1.17%)
Feb 14, 2023	27.31	27.51	27.12	27.18	226,129	-0.37(-1.33%)
Feb 13, 2023	27.50	27.68	27.24	27.54	129,043	+0.13(+0.46%)
Feb 10, 2023	27.23	27.54	27.23	27.42	129,469	+0.08(+0.28%)
Feb 09, 2023	27.34	27.47	27.00	27.34	114,635	+0.19(+0.71%)
Feb 08, 2023	27.46	27.46	27.04	27.15	106,667	-0.52(-1.88%)
Feb 07, 2023	27.54	27.92	27.27	27.67	173,593	-0.10(-0.35%)
Feb 06, 2023	27.74	27.90	27.37	27.76	201,994	-0.03(-0.10%)
Feb 03, 2023	27.50	28.01	27.34	27.79	222,176	+0.17(+0.63%)
Feb 02, 2023	27.68	28.05	27.28	27.62	170,448	+0.17(+0.63%)
Feb 01, 2023	27.43	27.66	27.37	27.45	147,695	-0.08(-0.28%)
Jan 31, 2023	26.74	27.56	26.67	27.52	169,741	+0.90(+3.40%)
Jan 30, 2023	26.11	26.64	26.11	26.62	81,968	+0.36(+1.36%)
Jan 27, 2023	26.31	26.55	26.18	26.26	84,213	-0.02(-0.07%)
Jan 26, 2023	26.50	26.55	26.19	26.28	110,742	-0.17(-0.65%)
Jan 25, 2023	26.13	26.47	26.00	26.46	72,142	+0.31(+1.18%)
Jan 24, 2023	25.95	26.28	25.95	26.15	83,522	+0.13(+0.48%)
Jan 23, 2023	26.13	26.47	26.00	26.02	113,175	-0.20(-0.77%)
Jan 20, 2023	26.38	26.38	26.00	26.22	131,729	+0.06(+0.22%)
Jan 19, 2023	25.98	26.36	25.98	26.17	102,643	+0.08(+0.30%)
Jan 18, 2023	26.98	26.99	26.08	26.09	137,634	-0.91(-3.39%)
Jan 17, 2023	26.94	27.03	26.68	27.00	127,767	+0.07(+0.25%)
Jan 13, 2023	26.34	27.00	26.34	26.94	109,375	+0.39(+1.49%)
Jan 12, 2023	26.17	26.59	25.97	26.54	156,086	+0.49(+1.88%)
Jan 11, 2023	25.79	26.15	25.73	26.05	175,216	+0.25(+0.97%)
Jan 10, 2023	25.68	26.10	25.60	25.80	188,964	+0.13(+0.52%)
Jan 09, 2023	25.96	26.03	25.51	25.67	138,782	-0.21(-0.82%)
Jan 06, 2023	25.72	26.22	25.72	25.88	98,153	+0.31(+1.20%)
Jan 05, 2023	25.72	25.78	25.20	25.57	115,027	-0.12(-0.45%)
Jan 04, 2023	25.63	26.29	25.63	25.69	179,883	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.