Fresh Del Monte Produce (NY: FDP )

29.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.82 26.00 25.60 25.70 147,669 -0.30(-1.16%)
Apr 29, 2021 25.89 26.32 25.84 26.00 77,160 +0.15(+0.60%)
Apr 28, 2021 26.24 26.48 25.82 25.85 104,269 -0.40(-1.53%)
Apr 27, 2021 26.66 26.67 26.04 26.25 183,759 -0.19(-0.72%)
Apr 26, 2021 27.13 27.32 26.42 26.44 97,723 -0.58(-2.16%)
Apr 23, 2021 26.85 27.28 26.53 27.03 165,552 +0.30(+1.13%)
Apr 22, 2021 27.14 27.14 26.65 26.73 120,946 -0.36(-1.31%)
Apr 21, 2021 26.52 27.12 26.48 27.08 109,922 +0.74(+2.80%)
Apr 20, 2021 26.42 26.70 26.13 26.34 137,560 -0.29(-1.10%)
Apr 19, 2021 26.78 26.78 26.35 26.63 86,164 -0.07(-0.27%)
Apr 16, 2021 26.62 26.83 26.31 26.71 137,356 +0.30(+1.14%)
Apr 15, 2021 26.45 26.55 26.05 26.41 82,229 +0.05(+0.21%)
Apr 14, 2021 25.91 26.54 25.90 26.35 101,907 +0.51(+1.98%)
Apr 13, 2021 25.95 26.18 25.55 25.84 110,979 -0.26(-1.01%)
Apr 12, 2021 26.09 26.27 25.84 26.11 102,129 +0.00(+0.00%)
Apr 09, 2021 26.00 26.12 25.67 26.11 167,197 +0.23(+0.88%)
Apr 08, 2021 25.82 25.93 25.31 25.88 159,225 +0.12(+0.46%)
Apr 07, 2021 26.59 26.67 25.57 25.76 138,367 -0.81(-3.05%)
Apr 06, 2021 26.64 26.95 26.35 26.57 133,578 +0.08(+0.31%)
Apr 05, 2021 26.36 26.63 26.30 26.49 113,556 +0.24(+0.90%)
Apr 01, 2021 25.98 26.35 25.70 26.25 135,382 +0.15(+0.59%)
Mar 31, 2021 26.13 26.46 25.82 26.10 211,402 -0.04(-0.14%)
Mar 30, 2021 26.42 26.57 25.86 26.13 116,434 -0.13(-0.49%)
Mar 29, 2021 26.00 26.77 25.95 26.26 217,447 +0.07(+0.28%)
Mar 26, 2021 25.77 26.21 25.59 26.19 161,383 +0.61(+2.39%)
Mar 25, 2021 25.20 25.65 24.82 25.58 130,422 +0.28(+1.12%)
Mar 24, 2021 25.70 26.24 25.28 25.29 198,955 -0.25(-0.96%)
Mar 23, 2021 25.76 26.04 25.37 25.54 178,123 -0.53(-2.03%)
Mar 22, 2021 27.60 27.65 25.83 26.07 143,739 -1.69(-6.08%)
Mar 19, 2021 28.10 28.16 27.16 27.75 577,403 +0.53(+1.94%)
Mar 18, 2021 27.13 27.64 27.01 27.23 134,666 +0.04(+0.13%)
Mar 17, 2021 27.24 27.37 26.61 27.19 116,013 -0.05(-0.17%)
Mar 16, 2021 27.35 27.35 26.96 27.24 97,245 -0.34(-1.22%)
Mar 15, 2021 27.75 27.96 27.30 27.57 129,456 -0.30(-1.08%)
Mar 12, 2021 27.70 28.12 27.45 27.87 159,957 +0.35(+1.26%)
Mar 11, 2021 27.34 27.66 27.12 27.53 150,671 +0.31(+1.14%)
Mar 10, 2021 26.91 27.45 26.55 27.22 245,235 +0.47(+1.77%)
Mar 09, 2021 27.05 27.34 26.33 26.74 236,303 -0.31(-1.15%)
Mar 08, 2021 25.92 27.15 25.83 27.05 261,959 +1.19(+4.60%)
Mar 05, 2021 24.82 25.86 24.79 25.86 231,937 +1.24(+5.06%)
Mar 04, 2021 24.65 25.17 24.27 24.62 266,730 +0.07(+0.30%)
Mar 03, 2021 23.93 24.82 23.73 24.55 175,378 +0.64(+2.70%)
Mar 02, 2021 23.62 24.40 23.52 23.90 298,669 +0.42(+1.78%)
Mar 01, 2021 23.45 23.99 23.07 23.48 193,148 +0.10(+0.43%)
Feb 26, 2021 23.07 23.89 22.99 23.38 217,957 +0.53(+2.31%)
Feb 25, 2021 24.05 24.26 22.53 22.86 248,557 -1.26(-5.24%)
Feb 24, 2021 25.29 26.63 23.75 24.12 341,694 -0.64(-2.57%)
Feb 23, 2021 23.36 25.42 23.15 24.75 314,640 +0.94(+3.97%)
Feb 22, 2021 22.92 23.82 22.90 23.81 257,149 +0.82(+3.56%)
Feb 19, 2021 23.06 23.34 22.87 22.99 232,047 -0.03(-0.12%)
Feb 18, 2021 23.32 23.91 23.02 23.02 227,089 -0.28(-1.21%)
Feb 17, 2021 23.62 23.91 23.28 23.30 124,528 -0.40(-1.69%)
Feb 16, 2021 24.53 24.65 23.67 23.70 199,365 -0.55(-2.28%)
Feb 12, 2021 23.97 24.38 23.80 24.26 89,274 +0.02(+0.08%)
Feb 11, 2021 24.24 24.42 23.75 24.24 135,633 +0.08(+0.34%)
Feb 10, 2021 24.52 24.60 23.72 24.16 146,106 -0.30(-1.23%)
Feb 09, 2021 23.86 24.51 23.75 24.45 131,042 +0.66(+2.79%)
Feb 08, 2021 23.36 23.84 23.13 23.79 133,132 +0.57(+2.46%)
Feb 05, 2021 23.14 23.26 22.77 23.22 128,572 +0.34(+1.47%)
Feb 04, 2021 22.49 23.09 22.33 22.88 126,302 +0.44(+1.94%)
Feb 03, 2021 22.23 22.54 22.02 22.45 119,182 +0.12(+0.53%)
Feb 02, 2021 22.38 22.51 21.91 22.33 99,443 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.