Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.97	25.10	24.86	25.04	135,697	+0.19(+0.78%)
Jun 29, 2023	24.58	24.94	24.45	24.85	188,503	+0.35(+1.43%)
Jun 28, 2023	24.90	24.90	24.16	24.50	106,680	-0.50(-1.99%)
Jun 27, 2023	25.14	25.87	24.97	24.99	141,791	-0.18(-0.70%)
Jun 26, 2023	25.17	25.62	25.14	25.17	179,583	+0.10(+0.39%)
Jun 23, 2023	25.91	26.16	24.91	25.07	845,911	-0.92(-3.52%)
Jun 22, 2023	26.47	26.47	25.92	25.99	160,912	-0.39(-1.48%)
Jun 21, 2023	25.97	26.60	25.89	26.38	150,893	+0.20(+0.78%)
Jun 20, 2023	26.23	26.43	26.02	26.17	174,317	-0.01(-0.04%)
Jun 16, 2023	26.54	26.54	26.08	26.18	670,705	-0.27(-1.03%)
Jun 15, 2023	26.21	26.54	26.07	26.46	188,729	-0.12(-0.44%)
May 08, 2023	26.28	27.25	26.24	26.57	307,372	+0.46(+1.78%)
May 05, 2023	25.81	26.24	25.64	26.11	326,059	+0.47(+1.85%)
May 04, 2023	25.42	25.86	25.11	25.63	239,310	+0.04(+0.15%)
May 03, 2023	26.70	27.66	25.37	25.60	401,767	-2.04(-7.38%)
May 02, 2023	27.65	27.76	27.32	27.64	243,177	-0.12(-0.42%)
May 01, 2023	27.77	28.17	27.57	27.75	191,345	-0.01(-0.03%)
Apr 28, 2023	27.66	27.86	27.46	27.76	122,708	+0.08(+0.28%)
Apr 27, 2023	27.57	27.85	27.46	27.68	115,832	+0.15(+0.53%)
Apr 26, 2023	27.77	28.09	27.46	27.54	97,708	-0.40(-1.42%)
Apr 25, 2023	27.99	28.39	27.93	27.94	144,478	-0.24(-0.86%)
Apr 24, 2023	28.43	28.52	28.12	28.18	140,494	-0.29(-1.02%)
Apr 21, 2023	28.44	28.91	28.32	28.47	129,153	+0.16(+0.58%)
Apr 20, 2023	28.44	28.50	28.01	28.30	315,322	-0.29(-1.01%)
Apr 19, 2023	28.67	28.73	28.47	28.59	96,651	-0.03(-0.10%)
Apr 18, 2023	28.63	29.03	28.35	28.62	145,835	-0.12(-0.40%)
Apr 17, 2023	28.75	28.98	28.60	28.74	139,425	+0.08(+0.27%)
Apr 14, 2023	29.16	29.30	28.58	28.66	113,895	-0.49(-1.69%)
Apr 13, 2023	29.22	29.35	29.02	29.15	159,439	-0.10(-0.33%)
Apr 12, 2023	28.97	29.40	28.97	29.25	215,427	+0.30(+1.04%)
Apr 11, 2023	29.09	29.40	28.80	28.95	133,581	-0.16(-0.56%)
Apr 10, 2023	29.30	29.58	29.02	29.12	167,682	-0.14(-0.50%)
Apr 06, 2023	29.66	29.93	29.16	29.26	149,425	-0.23(-0.79%)
Apr 05, 2023	29.05	29.54	29.05	29.49	712,654	+0.44(+1.53%)
Apr 04, 2023	29.53	29.53	28.89	29.05	260,380	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.