Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.45	20.74	19.45	20.06	361,986	+0.07(+0.36%)
Jun 27, 2002	21.14	21.14	19.17	19.98	850,743	-1.59(-7.36%)
Jun 26, 2002	21.58	21.64	20.96	21.57	234,967	-0.22(-0.99%)
Jun 25, 2002	21.66	22.21	21.42	21.79	365,352	-0.06(-0.29%)
Jun 21, 2002	22.74	22.78	22.39	21.85	195,826	-0.95(-4.15%)
Jun 20, 2002	22.25	23.00	21.87	22.80	243,443	+0.54(+2.41%)
Jun 19, 2002	22.98	23.12	22.08	22.26	912,321	-0.83(-3.61%)
Jun 18, 2002	21.82	23.10	21.62	23.10	1,414,790	+1.44(+6.63%)
Jun 17, 2002	21.46	21.86	21.14	21.66	577,383	+0.80(+3.85%)
Jun 14, 2002	20.30	20.87	20.17	20.86	290,187	+0.84(+4.21%)
Jun 12, 2002	19.61	20.06	19.61	20.02	279,592	+0.47(+2.42%)
Jun 11, 2002	19.36	19.96	19.36	19.54	251,172	+0.34(+1.80%)
Jun 10, 2002	18.85	19.28	18.82	19.20	184,109	+0.39(+2.05%)
Jun 07, 2002	19.17	19.25	18.73	18.81	233,596	-0.46(-2.37%)
Jun 06, 2002	19.57	19.61	19.08	19.27	460,959	-0.14(-0.70%)
Jun 05, 2002	19.29	19.57	19.18	19.41	286,697	-0.07(-0.37%)
May 31, 2002	19.45	19.61	19.45	19.48	210,286	+0.63(+3.36%)
May 28, 2002	19.13	19.20	18.67	18.84	138,861	-0.23(-1.22%)
May 27, 2002	19.41	19.45	18.96	19.08	97,601	+0.00(+0.00%)
May 24, 2002	19.41	19.45	18.96	19.08	97,601	-0.26(-1.33%)
May 23, 2002	19.63	19.64	19.00	19.33	176,879	-0.18(-0.90%)
May 22, 2002	18.97	19.57	18.77	19.51	972,278	+0.38(+1.97%)
May 21, 2002	19.21	19.25	19.05	19.13	78,904	-0.11(-0.58%)
May 20, 2002	19.25	19.25	19.01	19.25	181,492	+0.00(+0.00%)
May 17, 2002	19.25	19.49	19.13	19.25	673,116	+0.00(+0.00%)
May 16, 2002	19.13	19.25	18.98	19.25	183,361	+0.03(+0.17%)
May 15, 2002	19.33	19.53	19.17	19.21	167,281	-0.12(-0.62%)
May 14, 2002	19.29	19.37	18.90	19.33	376,571	+0.09(+0.46%)
May 13, 2002	19.05	19.25	19.05	19.25	303,400	+0.30(+1.57%)
May 10, 2002	18.84	19.01	18.80	18.95	257,030	+0.18(+0.98%)
May 09, 2002	18.53	18.91	18.53	18.76	418,703	+0.27(+1.48%)
May 08, 2002	18.37	18.73	18.37	18.49	739,305	+0.06(+0.30%)
May 07, 2002	18.48	18.48	18.27	18.44	521,415	-0.03(-0.17%)
May 06, 2002	19.17	19.17	18.25	18.47	467,566	-0.55(-2.87%)
May 03, 2002	19.57	19.57	18.86	19.01	292,680	-0.47(-2.43%)
May 02, 2002	19.57	19.69	19.45	19.49	309,508	+0.15(+0.79%)
May 01, 2002	19.09	19.45	18.87	19.33	402,249	+0.44(+2.34%)
Apr 30, 2002	19.45	19.78	18.45	18.89	528,022	-0.37(-1.92%)
Apr 29, 2002	18.89	19.29	18.44	19.26	450,863	+0.49(+2.61%)
Apr 26, 2002	19.18	19.78	18.77	18.77	456,970	-0.33(-1.72%)
Apr 25, 2002	18.76	19.19	18.45	19.10	318,234	+0.34(+1.80%)
Apr 24, 2002	18.05	18.77	17.97	18.76	722,477	+1.06(+5.98%)
Apr 23, 2002	17.57	17.73	17.52	17.71	308,511	+0.42(+2.41%)
Apr 22, 2002	17.63	17.64	16.93	17.29	321,101	-0.30(-1.69%)
Apr 19, 2002	17.53	17.65	17.17	17.59	322,223	-0.10(-0.59%)
Apr 18, 2002	17.14	17.80	17.14	17.69	408,855	+0.71(+4.16%)
Apr 17, 2002	17.33	17.33	16.77	16.98	274,107	-0.29(-1.67%)
Apr 16, 2002	17.23	17.55	17.23	17.27	309,508	+0.07(+0.42%)
Apr 15, 2002	16.94	17.25	16.81	17.20	296,794	+0.30(+1.80%)
Apr 12, 2002	16.69	16.99	16.57	16.90	197,696	+0.27(+1.64%)
Apr 11, 2002	16.29	16.65	16.25	16.62	167,655	+0.52(+3.24%)
Apr 10, 2002	15.52	16.11	15.52	16.10	101,839	+0.67(+4.31%)
Apr 09, 2002	15.71	15.78	15.19	15.44	197,696	-0.26(-1.69%)
Apr 08, 2002	15.96	15.98	15.64	15.70	96,230	-0.30(-1.86%)
Apr 05, 2002	15.64	16.05	15.64	16.00	138,861	+0.05(+0.30%)
Apr 04, 2002	16.12	16.20	15.80	15.95	186,478	-0.11(-0.70%)
Apr 03, 2002	15.58	16.12	15.56	16.06	208,042	+0.46(+2.93%)
Apr 02, 2002	15.39	15.63	15.36	15.60	103,211	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.