Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.12	34.24	33.59	33.71	119,672	-0.04(-0.13%)
Jun 29, 2015	34.23	34.45	33.70	33.76	142,316	-0.68(-1.98%)
Jun 26, 2015	34.72	34.75	34.35	34.44	313,932	-0.32(-0.93%)
Jun 25, 2015	34.77	34.86	34.39	34.76	295,057	+0.07(+0.20%)
Jun 24, 2015	34.97	35.16	34.49	34.69	309,627	-0.28(-0.80%)
Jun 23, 2015	34.72	35.02	34.09	34.97	229,748	+0.38(+1.08%)
Jun 22, 2015	34.01	34.70	33.71	34.59	280,913	+0.65(+1.90%)
Jun 19, 2015	33.72	34.04	33.49	33.95	181,393	+0.32(+0.96%)
Jun 18, 2015	33.29	33.84	33.10	33.63	103,800	+0.48(+1.45%)
Jun 17, 2015	33.12	33.27	32.90	33.15	69,279	+0.07(+0.21%)
Jun 16, 2015	32.62	33.15	32.55	33.08	95,210	+0.33(+1.01%)
Jun 15, 2015	32.83	32.83	32.32	32.75	128,038	-0.40(-1.21%)
Jun 12, 2015	33.16	33.29	32.95	33.15	72,240	-0.17(-0.52%)
Jun 11, 2015	33.46	33.61	33.09	33.32	51,832	-0.09(-0.26%)
Jun 10, 2015	32.96	33.50	32.96	33.41	114,366	+0.67(+2.05%)
Jun 09, 2015	32.61	33.09	32.38	32.74	65,912	+0.15(+0.46%)
Jun 08, 2015	32.76	32.76	32.37	32.59	68,780	-0.29(-0.88%)
Jun 05, 2015	32.69	32.92	32.34	32.88	78,675	+0.15(+0.45%)
Jun 04, 2015	33.01	33.02	32.64	32.73	75,107	-0.48(-1.44%)
Jun 03, 2015	32.91	33.23	32.71	33.21	68,060	+0.44(+1.33%)
Jun 02, 2015	32.91	33.06	32.49	32.77	154,844	-0.22(-0.66%)
Jun 01, 2015	32.97	32.97	32.85	32.99	131,480	+0.17(+0.50%)
May 29, 2015	32.97	33.27	32.65	32.82	164,789	-0.27(-0.82%)
May 28, 2015	33.14	33.36	32.88	33.09	67,412	-0.24(-0.71%)
May 27, 2015	32.73	33.46	32.50	33.33	128,199	+0.76(+2.33%)
May 26, 2015	32.87	33.09	32.38	32.57	146,183	-0.51(-1.56%)
May 22, 2015	33.26	33.09	33.09	33.09	66,968	-0.31(-0.91%)
May 21, 2015	33.30	33.52	33.07	33.39	69,786	+0.03(+0.08%)
May 20, 2015	33.68	33.97	33.36	33.36	118,508	-0.37(-1.09%)
May 19, 2015	33.70	33.84	33.46	33.73	77,901	-0.03(-0.10%)
May 18, 2015	33.28	33.93	33.14	33.77	121,749	+0.50(+1.49%)
May 15, 2015	33.57	33.62	33.19	33.27	91,605	-0.25(-0.75%)
May 14, 2015	32.92	33.59	32.92	33.52	112,482	+0.63(+1.91%)
May 13, 2015	33.23	33.43	32.80	32.89	107,623	-0.23(-0.68%)
May 12, 2015	32.75	33.16	32.28	33.12	145,503	+0.35(+1.06%)
May 11, 2015	32.61	32.93	32.61	32.77	124,052	+0.18(+0.56%)
May 08, 2015	32.35	32.69	32.35	32.59	130,871	+0.51(+1.58%)
May 07, 2015	31.94	32.20	31.66	32.08	125,768	+0.05(+0.16%)
May 06, 2015	31.79	32.11	31.45	32.03	232,960	+0.26(+0.82%)
May 05, 2015	32.02	32.38	31.58	31.77	140,328	-0.38(-1.19%)
May 04, 2015	32.20	32.44	32.11	32.15	130,596	+0.07(+0.20%)
May 01, 2015	32.04	32.39	31.88	32.09	157,816	-0.01(-0.03%)
Apr 30, 2015	32.40	32.69	31.90	32.10	223,625	-0.56(-1.70%)
Apr 29, 2015	33.11	33.24	32.61	32.65	225,482	-0.50(-1.49%)
Apr 28, 2015	34.16	34.29	32.20	33.15	551,566	-2.21(-6.24%)
Apr 27, 2015	35.71	35.71	35.29	35.35	168,745	-0.15(-0.42%)
Apr 24, 2015	35.26	35.77	35.03	35.50	378,334	+0.21(+0.59%)
Apr 23, 2015	34.89	35.36	34.76	35.29	159,837	+0.36(+1.02%)
Apr 22, 2015	35.40	35.40	34.79	34.94	183,307	-0.37(-1.03%)
Apr 21, 2015	35.75	35.75	35.26	35.30	204,741	-0.37(-1.02%)
Apr 20, 2015	35.02	35.68	35.02	35.67	161,518	+0.84(+2.42%)
Apr 17, 2015	35.11	35.17	34.56	34.82	218,404	-0.47(-1.33%)
Apr 16, 2015	35.15	35.41	35.07	35.29	124,531	+0.21(+0.59%)
Apr 15, 2015	35.20	35.41	35.02	35.09	226,961	-0.17(-0.49%)
Apr 14, 2015	35.15	35.58	35.06	35.26	107,246	+0.09(+0.25%)
Apr 13, 2015	35.34	35.65	35.09	35.17	122,276	-0.26(-0.74%)
Apr 10, 2015	35.09	35.46	34.96	35.43	203,918	+0.45(+1.29%)
Apr 09, 2015	34.85	35.08	34.40	34.98	271,684	+0.06(+0.17%)
Apr 08, 2015	34.34	34.95	34.25	34.92	161,164	+0.74(+2.16%)
Apr 07, 2015	34.51	34.62	34.16	34.18	135,859	-0.27(-0.78%)
Apr 06, 2015	34.27	34.59	34.27	34.45	194,406	+0.12(+0.35%)
Apr 02, 2015	34.50	34.33	34.33	34.33	280,291	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.