Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.19	45.10	44.07	44.92	232,211	+0.63(+1.41%)
Jun 29, 2017	44.63	44.63	43.90	44.29	204,693	-0.36(-0.81%)
Jun 28, 2017	44.41	44.94	44.17	44.65	179,571	+0.56(+1.26%)
Jun 27, 2017	44.30	44.90	44.05	44.10	234,181	-0.17(-0.38%)
Jun 26, 2017	45.00	45.70	44.23	44.27	317,171	-0.66(-1.47%)
Jun 23, 2017	43.63	44.99	43.56	44.93	498,188	+1.40(+3.22%)
Jun 22, 2017	44.04	44.18	43.37	43.52	233,539	-0.42(-0.96%)
Jun 21, 2017	43.94	44.03	43.64	43.95	165,032	+0.07(+0.16%)
Jun 20, 2017	44.10	44.10	43.70	43.88	281,310	-0.29(-0.66%)
Jun 19, 2017	43.63	44.22	43.37	44.17	194,319	+0.81(+1.87%)
Jun 16, 2017	44.44	44.64	43.12	43.36	434,097	-1.74(-3.85%)
Jun 15, 2017	45.64	46.11	44.92	45.10	338,440	-0.84(-1.82%)
Jun 14, 2017	46.20	46.20	45.61	45.93	222,104	-0.25(-0.53%)
Jun 13, 2017	45.74	46.27	45.43	46.18	230,231	+0.50(+1.10%)
Jun 12, 2017	45.19	46.33	45.17	45.68	353,015	+0.44(+0.98%)
Jun 09, 2017	44.84	45.55	44.65	45.24	298,832	+0.32(+0.71%)
Jun 08, 2017	44.28	45.14	44.19	44.92	164,273	+0.58(+1.31%)
Jun 07, 2017	44.65	44.65	43.86	44.34	280,579	-0.23(-0.51%)
Jun 06, 2017	44.63	44.72	44.26	44.57	254,726	-0.36(-0.81%)
Jun 05, 2017	44.89	45.02	44.57	44.93	172,743	-0.11(-0.23%)
Jun 02, 2017	44.61	45.31	44.54	45.03	276,752	+0.23(+0.51%)
Jun 01, 2017	44.82	44.84	43.90	44.80	413,749	+0.09(+0.20%)
May 31, 2017	45.81	46.07	44.70	44.72	439,385	-0.87(-1.92%)
May 30, 2017	46.21	46.31	45.57	45.59	381,136	-0.61(-1.32%)
May 26, 2017	46.25	46.52	46.03	46.20	202,115	-0.14(-0.30%)
May 25, 2017	46.80	46.87	46.32	46.34	228,166	-0.44(-0.94%)
May 24, 2017	46.14	46.82	46.14	46.78	243,699	+0.50(+1.09%)
May 23, 2017	46.09	46.36	45.79	46.28	252,786	+0.17(+0.36%)
May 22, 2017	46.68	47.08	46.07	46.11	237,793	-0.74(-1.58%)
May 19, 2017	46.60	47.38	46.44	46.85	400,215	+0.25(+0.53%)
May 18, 2017	46.22	46.88	45.98	46.60	364,600	+0.28(+0.61%)
May 17, 2017	47.18	47.65	46.31	46.32	560,170	-1.09(-2.29%)
May 16, 2017	47.75	48.05	47.20	47.41	472,688	-0.40(-0.83%)
May 15, 2017	47.36	48.18	47.36	47.80	354,562	+0.37(+0.78%)
May 12, 2017	47.51	47.98	47.26	47.43	519,254	+0.04(+0.07%)
May 11, 2017	47.43	47.73	47.05	47.40	563,684	+0.05(+0.11%)
May 10, 2017	47.56	48.02	47.02	47.35	443,277	-0.05(-0.11%)
May 09, 2017	47.94	48.36	47.26	47.40	644,185	-0.46(-0.96%)
May 08, 2017	47.18	48.02	47.08	47.86	472,435	+0.76(+1.61%)
May 05, 2017	46.86	47.66	46.82	47.10	595,540	+0.34(+0.73%)
May 04, 2017	45.79	46.84	45.35	46.75	606,590	+1.00(+2.19%)
May 03, 2017	46.16	46.92	44.99	45.75	552,275	-0.41(-0.90%)
May 02, 2017	50.52	50.93	46.11	46.17	889,278	-7.07(-13.27%)
May 01, 2017	54.00	54.53	53.17	53.23	263,657	-0.70(-1.30%)
Apr 28, 2017	54.20	54.53	53.85	53.93	235,251	-0.07(-0.13%)
Apr 27, 2017	53.67	54.21	53.63	54.00	264,135	+0.52(+0.97%)
Apr 26, 2017	53.54	53.95	53.35	53.49	231,297	-0.18(-0.33%)
Apr 25, 2017	53.99	54.45	53.59	53.66	201,771	-0.10(-0.18%)
Apr 24, 2017	53.24	53.96	53.12	53.76	291,220	+1.22(+2.33%)
Apr 21, 2017	52.31	52.83	52.30	52.54	220,915	+0.19(+0.37%)
Apr 20, 2017	51.98	52.42	51.98	52.34	237,405	+0.38(+0.73%)
Apr 19, 2017	51.87	52.36	51.52	51.96	179,242	+0.04(+0.07%)
Apr 18, 2017	52.11	52.60	51.71	51.93	222,995	-0.18(-0.34%)
Apr 17, 2017	51.44	52.12	51.21	52.10	253,989	+0.70(+1.37%)
Apr 13, 2017	52.31	52.81	51.37	51.40	235,116	-0.85(-1.63%)
Apr 12, 2017	52.22	52.36	51.87	52.25	108,339	-0.16(-0.30%)
Apr 11, 2017	52.01	52.46	51.79	52.41	168,919	+0.40(+0.78%)
Apr 10, 2017	52.13	52.62	51.78	52.01	157,144	-0.13(-0.25%)
Apr 07, 2017	52.38	52.53	52.00	52.14	177,666	-0.15(-0.29%)
Apr 06, 2017	52.37	52.60	52.01	52.29	199,962	-0.22(-0.42%)
Apr 05, 2017	52.56	53.20	52.28	52.51	157,268	+0.11(+0.22%)
Apr 04, 2017	52.30	52.42	51.97	52.39	167,688	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.