Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.98	22.55	21.98	22.42	347,521	+0.39(+1.78%)
Jun 29, 2020	21.56	22.25	21.32	22.03	244,438	+0.77(+3.64%)
Jun 26, 2020	21.56	21.56	21.00	21.25	352,855	-0.47(-2.18%)
Jun 25, 2020	21.19	21.77	21.00	21.73	193,018	+0.46(+2.14%)
Jun 24, 2020	21.60	21.70	20.75	21.27	205,031	-0.56(-2.59%)
Jun 23, 2020	21.56	21.85	21.23	21.84	299,387	+0.62(+2.92%)
Jun 22, 2020	21.60	21.65	20.55	21.22	293,963	-0.68(-3.12%)
Jun 19, 2020	22.01	22.15	21.22	21.90	715,156	+0.02(+0.08%)
Jun 18, 2020	21.72	22.13	21.57	21.88	241,165	-0.05(-0.25%)
Jun 17, 2020	22.34	22.41	21.86	21.94	268,021	-0.29(-1.31%)
Jun 16, 2020	22.27	22.37	21.67	22.23	242,730	+0.56(+2.56%)
Jun 15, 2020	20.95	21.75	20.72	21.67	186,283	+0.09(+0.42%)
Jun 12, 2020	21.59	21.79	21.15	21.58	248,525	+0.74(+3.54%)
Jun 11, 2020	21.36	21.74	20.76	20.84	263,720	-1.20(-5.45%)
Jun 10, 2020	22.73	22.81	21.97	22.04	194,619	-0.70(-3.08%)
Jun 09, 2020	23.98	24.12	22.59	22.75	283,348	-1.64(-6.72%)
Jun 08, 2020	23.47	24.46	23.40	24.39	390,694	+1.21(+5.23%)
Jun 05, 2020	23.16	23.67	23.03	23.17	279,934	+0.35(+1.52%)
Jun 04, 2020	22.04	22.94	21.99	22.83	218,503	+0.85(+3.85%)
Jun 03, 2020	22.00	22.54	21.61	21.98	295,476	+0.26(+1.22%)
Jun 02, 2020	21.75	22.12	21.33	21.72	249,850	-0.01(-0.04%)
Jun 01, 2020	22.58	22.76	21.73	21.73	396,011	-0.94(-4.14%)
May 29, 2020	22.16	22.75	21.85	22.66	377,455	+0.21(+0.93%)
May 28, 2020	22.76	22.86	22.21	22.45	343,143	+0.00(+0.00%)
May 27, 2020	22.24	22.53	21.70	22.45	345,346	+0.70(+3.22%)
May 26, 2020	21.06	21.89	21.01	21.75	312,097	+1.05(+5.06%)
May 22, 2020	21.23	21.23	20.39	20.71	200,423	-0.30(-1.43%)
May 21, 2020	20.57	21.03	20.23	21.01	216,155	+0.42(+2.03%)
May 20, 2020	20.49	20.72	20.17	20.59	296,624	+0.40(+1.98%)
May 19, 2020	20.96	21.02	20.09	20.19	414,390	-0.88(-4.19%)
May 18, 2020	20.63	21.22	20.49	21.07	638,224	+0.86(+4.23%)
May 15, 2020	19.93	20.62	19.49	20.21	660,355	+0.17(+0.86%)
May 14, 2020	19.37	20.08	18.44	20.04	691,351	+0.42(+2.13%)
May 13, 2020	21.69	21.69	19.40	19.62	913,416	-2.18(-9.98%)
May 12, 2020	22.39	22.51	21.67	21.80	468,016	-0.28(-1.28%)
May 11, 2020	23.00	23.37	21.74	22.08	534,885	-0.95(-4.10%)
May 08, 2020	22.72	23.03	22.00	23.03	504,458	+1.00(+4.54%)
May 07, 2020	22.26	22.99	21.85	22.03	539,822	+0.40(+1.85%)
May 06, 2020	22.72	22.98	21.55	21.63	557,630	-0.78(-3.49%)
May 05, 2020	23.16	23.46	22.39	22.41	517,476	-0.57(-2.49%)
May 04, 2020	24.99	25.02	22.81	22.98	434,489	-1.25(-5.17%)
May 01, 2020	25.90	26.02	24.14	24.23	402,224	-1.67(-6.45%)
Apr 30, 2020	26.96	27.52	25.89	25.91	443,079	-0.96(-3.59%)
Apr 29, 2020	30.21	31.22	25.90	26.87	1,275,503	-5.05(-15.83%)
Apr 28, 2020	30.33	32.12	30.08	31.92	283,302	+1.96(+6.55%)
Apr 27, 2020	29.51	30.20	29.40	29.96	225,759	+0.44(+1.48%)
Apr 24, 2020	29.27	29.88	29.10	29.52	156,928	+0.49(+1.69%)
Apr 23, 2020	28.40	29.38	28.40	29.03	221,281	+0.47(+1.65%)
Apr 22, 2020	28.32	28.98	27.88	28.56	220,106	+0.70(+2.51%)
Apr 21, 2020	28.27	29.03	27.60	27.86	257,130	-0.95(-3.28%)
Apr 20, 2020	28.90	29.45	28.56	28.81	227,444	-0.40(-1.37%)
Apr 17, 2020	28.91	29.28	27.77	29.21	282,602	+0.77(+2.72%)
Apr 16, 2020	28.23	28.62	27.52	28.43	423,566	+0.16(+0.58%)
Apr 15, 2020	28.21	28.87	27.71	28.27	278,658	-0.38(-1.33%)
Apr 14, 2020	28.60	29.13	28.15	28.65	240,957	+0.59(+2.10%)
Apr 13, 2020	28.71	29.25	27.70	28.06	215,222	-1.02(-3.50%)
Apr 09, 2020	26.84	29.15	26.81	29.08	280,841	+2.38(+8.92%)
Apr 08, 2020	26.56	27.13	25.98	26.70	278,059	+0.43(+1.63%)
Apr 07, 2020	27.53	27.95	25.90	26.27	508,470	-0.85(-3.15%)
Apr 06, 2020	25.18	27.52	24.92	27.12	423,274	+2.68(+10.97%)
Apr 03, 2020	24.65	24.97	23.97	24.44	548,587	-0.35(-1.39%)
Apr 02, 2020	23.99	25.03	23.99	24.79	266,131	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.