Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.00	21.33	21.00	21.11	257,349	-0.01(-0.04%)
Jul 28, 2005	21.30	21.30	21.06	21.12	118,517	-0.10(-0.49%)
Jul 27, 2005	21.42	21.42	21.07	21.22	111,164	-0.15(-0.71%)
Jul 26, 2005	21.32	21.53	21.32	21.38	203,137	+0.09(+0.41%)
Jul 25, 2005	21.42	21.43	21.18	21.29	161,762	-0.18(-0.82%)
Jul 22, 2005	21.50	21.60	21.42	21.46	108,672	+0.04(+0.19%)
Jul 21, 2005	21.63	21.65	21.27	21.42	155,282	-0.22(-1.04%)
Jul 20, 2005	21.67	21.70	21.54	21.65	99,076	-0.02(-0.07%)
Jul 19, 2005	21.62	21.78	21.58	21.67	131,354	+0.09(+0.41%)
Jul 18, 2005	21.62	21.86	21.57	21.58	67,795	-0.10(-0.44%)
Jul 15, 2005	21.67	21.80	21.62	21.67	55,208	-0.06(-0.26%)
Jul 14, 2005	21.77	21.99	21.70	21.73	108,173	-0.03(-0.15%)
Jul 13, 2005	21.73	21.87	21.62	21.76	68,169	+0.10(+0.48%)
Jul 12, 2005	21.94	21.95	21.59	21.66	130,232	-0.22(-0.99%)
Jul 11, 2005	21.28	22.32	21.26	21.87	260,714	+0.63(+2.95%)
Jul 08, 2005	21.21	21.30	20.98	21.25	172,854	+0.16(+0.76%)
Jul 07, 2005	21.42	21.42	20.86	21.09	171,358	-0.33(-1.54%)
Jul 06, 2005	21.34	21.57	21.26	21.42	132,849	+0.06(+0.26%)
Jul 05, 2005	21.58	21.58	21.30	21.36	273,799	-0.26(-1.22%)
Jul 01, 2005	21.68	21.75	21.60	21.62	101,942	+0.02(+0.11%)
Jun 30, 2005	21.46	21.72	21.46	21.60	115,277	+0.14(+0.67%)
Jun 29, 2005	21.48	21.54	21.28	21.46	88,109	+0.02(+0.08%)
Jun 28, 2005	21.18	21.49	21.10	21.44	112,411	+0.35(+1.67%)
Jun 27, 2005	20.94	21.09	20.93	21.09	173,726	+0.12(+0.57%)
Jun 24, 2005	21.05	21.18	20.87	20.97	103,936	-0.08(-0.38%)
Jun 23, 2005	20.98	21.10	20.94	21.05	120,137	+0.06(+0.31%)
Jun 22, 2005	21.06	21.13	20.94	20.98	184,568	-0.08(-0.38%)
Jun 21, 2005	20.94	21.13	20.94	21.06	232,299	+0.10(+0.50%)
Jun 20, 2005	21.04	21.10	20.86	20.96	183,821	-0.12(-0.57%)
Jun 17, 2005	21.34	21.37	21.02	21.08	152,540	-0.18(-0.87%)
Jun 16, 2005	21.30	21.42	21.15	21.26	298,600	-0.10(-0.45%)
Jun 15, 2005	21.34	21.46	21.10	21.36	178,836	+0.02(+0.11%)
Jun 14, 2005	21.14	21.52	21.10	21.34	176,717	+0.10(+0.45%)
Jun 13, 2005	21.02	21.34	20.93	21.24	383,469	+0.24(+1.15%)
Jun 10, 2005	21.18	21.18	20.70	21.00	362,657	-0.17(-0.80%)
Jun 09, 2005	21.57	21.57	21.07	21.17	323,649	-0.40(-1.86%)
Jun 08, 2005	22.31	22.32	21.46	21.57	427,711	-0.94(-4.17%)
Jun 07, 2005	22.83	22.85	22.47	22.51	212,733	-0.27(-1.20%)
Jun 06, 2005	22.89	23.17	22.72	22.78	130,606	-0.09(-0.39%)
Jun 03, 2005	23.23	23.24	22.76	22.87	220,585	-0.40(-1.72%)
Jun 02, 2005	23.26	23.41	23.21	23.27	126,992	+0.00(+0.00%)
Jun 01, 2005	23.29	23.50	23.18	23.27	120,262	-0.10(-0.41%)
May 31, 2005	23.68	23.70	23.37	23.37	96,210	-0.30(-1.29%)
May 27, 2005	23.65	23.77	23.57	23.67	61,190	-0.08(-0.34%)
May 26, 2005	23.69	23.90	23.69	23.75	81,379	+0.04(+0.17%)
May 25, 2005	23.86	23.86	23.51	23.71	93,842	-0.06(-0.27%)
May 24, 2005	23.70	23.84	23.66	23.78	72,032	+0.08(+0.34%)
May 23, 2005	23.90	23.92	23.65	23.70	55,707	-0.17(-0.71%)
May 20, 2005	23.75	23.99	23.69	23.86	68,418	-0.01(-0.03%)
May 19, 2005	23.91	23.98	23.67	23.87	60,442	+0.10(+0.41%)
May 18, 2005	23.67	23.90	23.65	23.78	53,214	+0.06(+0.24%)
May 17, 2005	23.47	23.78	23.43	23.72	131,728	+0.13(+0.54%)
May 16, 2005	23.44	23.65	23.31	23.59	77,890	+0.18(+0.79%)
May 13, 2005	23.36	23.67	23.29	23.41	189,304	+0.00(+0.00%)
May 12, 2005	23.41	23.55	23.36	23.41	159,519	-0.05(-0.21%)
May 11, 2005	23.45	23.57	23.27	23.45	112,660	+0.19(+0.83%)
May 10, 2005	23.09	23.41	22.99	23.26	172,978	+0.17(+0.73%)
May 09, 2005	23.29	23.29	22.80	23.09	181,951	-0.19(-0.83%)
May 06, 2005	23.27	23.41	23.27	23.29	92,720	+0.03(+0.14%)
May 05, 2005	23.51	23.55	23.23	23.25	88,358	-0.05(-0.21%)
May 04, 2005	23.50	23.57	23.17	23.30	129,235	-0.09(-0.38%)
May 03, 2005	23.25	23.43	23.15	23.39	213,357	+0.21(+0.90%)
May 02, 2005	23.31	23.33	22.97	23.18	187,061	-0.01(-0.03%)
Apr 29, 2005	23.49	23.57	23.01	23.19	193,292	-0.17(-0.72%)
Apr 28, 2005	23.82	23.82	23.16	23.36	264,328	-0.47(-1.95%)
Apr 27, 2005	24.14	24.14	23.75	23.82	145,561	-0.26(-1.10%)
Apr 26, 2005	23.87	24.41	23.79	24.09	523,173	+0.42(+1.76%)
Apr 25, 2005	23.35	23.94	23.35	23.67	378,484	+0.44(+1.90%)
Apr 22, 2005	23.87	23.99	23.06	23.23	217,095	-0.75(-3.15%)
Apr 21, 2005	23.87	24.20	23.87	23.98	121,882	+0.23(+0.98%)
Apr 20, 2005	24.15	24.24	23.59	23.75	142,819	-0.56(-2.31%)
Apr 19, 2005	24.18	24.38	24.08	24.31	128,487	+0.22(+0.90%)
Apr 18, 2005	24.62	24.62	23.80	24.10	362,657	-0.43(-1.73%)
Apr 15, 2005	24.75	24.83	24.50	24.52	196,532	-0.22(-0.88%)
Apr 14, 2005	24.80	24.99	24.74	24.74	181,079	-0.14(-0.58%)
Apr 13, 2005	24.75	24.94	24.72	24.88	93,966	+0.00(+0.00%)
Apr 12, 2005	24.59	24.97	24.41	24.88	139,205	+0.37(+1.51%)
Apr 11, 2005	25.49	25.67	24.30	24.51	387,581	-0.93(-3.66%)
Apr 08, 2005	24.54	25.67	24.47	25.44	286,137	+0.91(+3.70%)
Apr 07, 2005	24.73	24.78	24.43	24.54	75,522	-0.23(-0.94%)
Apr 06, 2005	24.59	25.08	24.50	24.77	172,729	+0.10(+0.39%)
Apr 05, 2005	24.31	24.93	24.30	24.67	186,188	+0.22(+0.89%)
Apr 04, 2005	24.40	24.62	24.31	24.46	74,026	-0.02(-0.10%)
Apr 01, 2005	24.49	24.75	24.23	24.48	76,020	-0.01(-0.03%)
Mar 31, 2005	24.50	24.65	24.31	24.49	92,222	+0.11(+0.46%)
Mar 30, 2005	24.25	24.65	24.25	24.38	105,556	+0.16(+0.66%)
Mar 29, 2005	24.71	24.71	24.22	24.22	120,511	-0.41(-1.66%)
Mar 28, 2005	24.87	24.95	24.59	24.63	204,508	+0.10(+0.43%)
Mar 24, 2005	24.91	24.95	24.33	24.52	167,495	-0.39(-1.58%)
Mar 23, 2005	24.91	25.28	24.67	24.91	364,651	+0.18(+0.71%)
Mar 22, 2005	24.39	24.86	24.35	24.74	286,262	+0.45(+1.85%)
Mar 21, 2005	24.28	24.35	24.10	24.29	217,095	-0.19(-0.79%)
Mar 18, 2005	24.30	24.51	24.16	24.48	211,487	+0.20(+0.83%)
Mar 17, 2005	24.38	24.38	24.09	24.28	103,064	+0.06(+0.27%)
Mar 16, 2005	24.39	24.43	24.14	24.22	132,351	-0.09(-0.36%)
Mar 15, 2005	24.33	24.39	24.17	24.30	142,196	+0.18(+0.73%)
Mar 14, 2005	24.19	24.31	24.09	24.13	179,209	+0.13(+0.53%)
Mar 11, 2005	24.07	24.14	23.75	24.00	255,978	+0.01(+0.03%)
Mar 10, 2005	23.87	24.20	23.76	23.99	227,813	-0.18(-0.76%)
Mar 09, 2005	24.03	24.32	24.03	24.18	123,378	+0.01(+0.03%)
Mar 08, 2005	24.58	24.80	23.99	24.17	140,327	-0.57(-2.30%)
Mar 07, 2005	24.85	24.95	24.61	24.74	76,893	-0.10(-0.42%)
Mar 04, 2005	24.95	25.05	24.67	24.84	186,812	-0.08(-0.32%)
Mar 03, 2005	24.71	24.94	24.55	24.92	245,385	+0.45(+1.84%)
Mar 02, 2005	24.15	24.57	24.11	24.47	177,215	+0.17(+0.69%)
Mar 01, 2005	24.07	24.35	24.02	24.30	242,643	+0.36(+1.51%)
Feb 28, 2005	23.97	24.14	23.77	23.94	201,642	+0.10(+0.44%)
Feb 25, 2005	23.95	24.03	23.75	23.84	320,160	-0.18(-0.77%)
Feb 24, 2005	24.43	24.43	23.85	24.02	357,672	-0.43(-1.77%)
Feb 23, 2005	24.84	24.84	24.30	24.46	346,580	-0.18(-0.75%)
Feb 22, 2005	25.16	25.16	24.59	24.64	275,295	-0.55(-2.20%)
Feb 18, 2005	25.76	25.84	25.12	25.20	244,513	-0.64(-2.48%)
Feb 17, 2005	25.96	26.04	25.69	25.84	284,517	+0.02(+0.06%)
Feb 16, 2005	26.04	26.08	25.72	25.82	253,486	-0.22(-0.83%)
Feb 15, 2005	24.88	26.52	24.88	26.04	731,420	+1.16(+4.64%)
Feb 14, 2005	24.23	25.05	24.18	24.88	288,630	+0.68(+2.82%)
Feb 11, 2005	24.35	24.56	24.07	24.20	355,927	-0.08(-0.33%)
Feb 10, 2005	24.85	25.23	23.97	24.28	548,347	-0.71(-2.86%)
Feb 09, 2005	25.16	25.28	24.92	25.00	373,374	-0.44(-1.73%)
Feb 08, 2005	26.16	26.16	25.30	25.44	371,879	-0.87(-3.32%)
Feb 07, 2005	27.07	27.07	25.96	26.31	340,100	-0.76(-2.82%)
Feb 04, 2005	26.41	27.13	26.36	27.07	623,246	+0.47(+1.75%)
Feb 03, 2005	26.64	27.23	26.40	26.61	296,107	+0.01(+0.03%)
Feb 02, 2005	25.96	26.60	25.94	26.60	536,383	+0.64(+2.47%)
Feb 01, 2005	25.67	26.16	25.54	25.96	434,191	+0.34(+1.32%)
Jan 31, 2005	25.29	25.65	25.29	25.62	197,903	+0.33(+1.30%)
Jan 28, 2005	25.61	25.84	25.04	25.29	421,729	-0.43(-1.65%)
Jan 27, 2005	23.78	25.77	23.77	25.72	1,378,969	+1.78(+7.44%)
Jan 26, 2005	23.79	23.96	23.67	23.94	193,666	+0.16(+0.68%)
Jan 25, 2005	23.43	23.82	23.43	23.78	178,586	+0.28(+1.20%)
Jan 24, 2005	23.35	23.63	23.35	23.49	144,813	+0.10(+0.45%)
Jan 21, 2005	23.57	23.66	23.31	23.39	253,112	-0.14(-0.61%)
Jan 20, 2005	23.37	23.63	23.31	23.53	124,250	+0.17(+0.72%)
Jan 19, 2005	23.17	23.41	23.17	23.37	187,809	+0.04(+0.17%)
Jan 18, 2005	23.15	23.43	23.13	23.33	288,256	+0.02(+0.10%)
Jan 14, 2005	23.07	23.55	23.02	23.30	182,824	+0.22(+0.97%)
Jan 13, 2005	22.86	23.15	22.74	23.08	128,363	+0.22(+0.98%)
Jan 12, 2005	23.07	23.07	22.85	22.85	111,164	-0.16(-0.70%)
Jan 11, 2005	22.81	23.18	22.77	23.01	132,351	+0.00(+0.00%)
Jan 10, 2005	22.79	23.07	22.72	23.01	240,774	+0.14(+0.60%)
Jan 07, 2005	23.07	23.12	22.82	22.88	236,163	-0.10(-0.45%)
Jan 06, 2005	22.78	23.08	22.78	22.98	122,131	+0.20(+0.88%)
Jan 05, 2005	23.27	23.39	22.73	22.78	164,628	-0.66(-2.81%)
Jan 04, 2005	23.59	23.91	23.36	23.44	266,696	-0.24(-1.02%)
Jan 03, 2005	23.67	23.75	23.51	23.68	274,921	-0.08(-0.34%)
Dec 31, 2004	23.52	23.78	23.51	23.76	82,252	+0.24(+1.02%)
Dec 30, 2004	23.37	23.59	23.37	23.52	92,346	+0.08(+0.34%)
Dec 29, 2004	23.11	23.47	23.09	23.44	198,152	+0.19(+0.83%)
Dec 28, 2004	23.04	23.26	22.99	23.25	162,510	+0.22(+0.94%)
Dec 27, 2004	23.19	23.19	22.90	23.03	111,414	-0.16(-0.69%)
Dec 23, 2004	23.19	23.29	23.01	23.19	98,577	+0.05(+0.21%)
Dec 22, 2004	23.23	23.27	23.11	23.14	197,903	+0.02(+0.10%)
Dec 21, 2004	23.11	23.18	23.07	23.12	74,151	-0.03(-0.14%)
Dec 20, 2004	23.16	23.34	23.13	23.15	140,700	-0.11(-0.48%)
Dec 17, 2004	23.26	23.27	23.08	23.26	55,208	+0.02(+0.07%)
Dec 16, 2004	23.19	23.27	23.03	23.25	71,035	-0.01(-0.03%)
Dec 15, 2004	22.99	23.27	22.87	23.25	99,574	+0.39(+1.68%)
Dec 14, 2004	23.07	23.11	22.77	22.87	117,022	-0.08(-0.35%)
Dec 13, 2004	23.13	23.21	22.89	22.95	91,349	-0.18(-0.80%)
Dec 10, 2004	22.59	23.25	22.58	23.13	99,201	+0.48(+2.13%)
Dec 09, 2004	22.15	22.65	21.85	22.65	154,285	+0.34(+1.51%)
Dec 08, 2004	23.11	23.11	22.27	22.32	274,422	-0.79(-3.44%)
Dec 07, 2004	23.05	23.27	22.88	23.11	87,610	+0.10(+0.42%)
Dec 06, 2004	22.87	23.03	22.62	23.01	67,047	-0.06(-0.24%)
Dec 03, 2004	23.31	23.39	22.96	23.07	184,568	-0.23(-1.00%)
Dec 02, 2004	22.47	23.37	22.47	23.30	214,104	+0.72(+3.20%)
Dec 01, 2004	22.05	22.64	22.05	22.58	172,480	+0.51(+2.33%)
Nov 30, 2004	22.23	22.23	21.91	22.07	122,755	-0.14(-0.65%)
Nov 29, 2004	21.98	22.23	21.98	22.21	112,411	+0.15(+0.69%)
Nov 26, 2004	22.06	22.11	21.96	22.06	41,499	+0.02(+0.07%)
Nov 24, 2004	22.06	22.07	21.90	22.04	135,092	-0.02(-0.07%)
Nov 23, 2004	21.88	22.07	21.88	22.06	119,639	+0.18(+0.81%)
Nov 22, 2004	21.71	21.88	21.52	21.88	144,439	+0.09(+0.40%)
Nov 19, 2004	21.83	21.86	21.75	21.79	84,370	-0.14(-0.66%)
Nov 18, 2004	21.91	21.95	21.80	21.94	106,927	+0.03(+0.15%)
Nov 17, 2004	21.75	22.09	21.75	21.91	85,616	+0.03(+0.15%)
Nov 16, 2004	21.87	22.07	21.78	21.87	123,752	-0.11(-0.51%)
Nov 15, 2004	21.95	22.10	21.75	21.99	109,544	-0.11(-0.51%)
Nov 12, 2004	21.89	22.14	21.89	22.10	47,855	+0.10(+0.47%)
Nov 11, 2004	21.86	22.13	21.70	21.99	156,528	-0.04(-0.18%)
Nov 10, 2004	21.58	22.23	21.48	22.03	271,681	+0.38(+1.74%)
Nov 09, 2004	21.57	21.75	21.56	21.66	89,480	+0.01(+0.04%)
Nov 08, 2004	21.50	21.87	21.49	21.65	225,196	-0.10(-0.44%)
Nov 05, 2004	21.55	21.86	21.47	21.75	122,381	+0.09(+0.41%)
Nov 04, 2004	21.41	21.68	21.38	21.66	75,397	+0.11(+0.52%)
Nov 03, 2004	21.53	21.67	21.44	21.54	182,076	+0.18(+0.83%)
Nov 02, 2004	21.18	21.50	21.14	21.37	244,762	+0.01(+0.04%)
Nov 01, 2004	21.03	21.37	20.98	21.36	214,603	+0.28(+1.33%)
Oct 29, 2004	20.92	21.17	20.92	21.08	104,684	+0.06(+0.27%)
Oct 28, 2004	20.85	21.05	20.83	21.02	170,361	+0.24(+1.16%)
Oct 27, 2004	20.25	20.90	20.19	20.78	357,547	+0.39(+1.93%)
Oct 26, 2004	20.53	20.66	20.13	20.39	411,759	-0.34(-1.63%)
Oct 25, 2004	20.63	20.73	20.47	20.73	107,924	+0.02(+0.08%)
Oct 22, 2004	20.77	20.83	20.64	20.71	163,382	-0.02(-0.08%)
Oct 21, 2004	20.58	20.79	20.46	20.73	163,631	+0.18(+0.86%)
Oct 20, 2004	20.42	20.62	20.37	20.55	130,357	+0.05(+0.23%)
Oct 19, 2004	20.42	20.54	20.34	20.50	154,534	-0.01(-0.04%)
Oct 18, 2004	20.58	20.66	20.50	20.51	194,538	-0.02(-0.12%)
Oct 15, 2004	20.48	20.54	20.44	20.53	496,254	+0.06(+0.27%)
Oct 14, 2004	20.30	20.53	20.30	20.48	111,538	+0.17(+0.83%)
Oct 13, 2004	20.37	20.46	20.29	20.31	95,213	-0.06(-0.28%)
Oct 12, 2004	20.15	20.42	20.15	20.37	166,747	+0.22(+1.12%)
Oct 11, 2004	20.49	20.65	20.08	20.14	215,101	-0.31(-1.53%)
Oct 08, 2004	20.53	20.53	20.34	20.45	140,576	-0.03(-0.16%)
Oct 07, 2004	20.54	20.56	20.46	20.49	155,032	-0.02(-0.12%)
Oct 06, 2004	20.53	20.79	20.47	20.51	325,768	-0.02(-0.12%)
Oct 05, 2004	20.38	20.64	20.30	20.53	318,789	+0.12(+0.59%)
Oct 04, 2004	20.13	20.41	20.12	20.41	351,814	+0.33(+1.64%)
Oct 01, 2004	19.90	20.30	19.88	20.08	469,834	+0.10(+0.48%)
Sep 30, 2004	20.14	20.30	19.55	19.99	1,024,412	-1.40(-6.56%)
Sep 29, 2004	21.41	21.42	21.28	21.39	54,834	+0.06(+0.30%)
Sep 28, 2004	21.25	21.34	21.22	21.33	103,189	+0.10(+0.49%)
Sep 27, 2004	21.07	21.25	21.07	21.22	121,010	+0.02(+0.08%)
Sep 24, 2004	21.18	21.22	21.03	21.21	140,202	+0.20(+0.95%)
Sep 23, 2004	20.95	21.02	20.90	21.01	77,267	+0.09(+0.42%)
Sep 22, 2004	20.79	20.93	20.72	20.92	102,192	+0.13(+0.62%)
Sep 21, 2004	20.75	20.93	20.61	20.79	201,019	+0.00(+0.00%)
Sep 20, 2004	20.77	20.93	20.70	20.79	190,675	+0.00(+0.00%)
Sep 17, 2004	20.96	21.09	20.79	20.79	152,914	-0.17(-0.80%)
Sep 16, 2004	21.11	21.12	20.89	20.96	105,681	-0.11(-0.53%)
Sep 15, 2004	21.14	21.26	20.99	21.07	144,439	-0.09(-0.42%)
Sep 14, 2004	21.08	21.23	21.03	21.16	322,777	+0.05(+0.23%)
Sep 13, 2004	21.13	21.18	21.04	21.11	111,414	-0.06(-0.27%)
Sep 10, 2004	21.18	21.26	21.15	21.17	57,950	+0.02(+0.11%)
Sep 09, 2004	21.07	21.22	21.02	21.14	251,865	+0.07(+0.34%)
Sep 08, 2004	21.09	21.14	21.06	21.07	118,268	-0.11(-0.53%)
Sep 07, 2004	21.03	21.18	21.03	21.18	151,667	+0.11(+0.53%)
Sep 03, 2004	21.03	21.10	21.02	21.07	186,188	+0.04(+0.19%)
Sep 02, 2004	20.97	21.06	20.95	21.03	124,250	+0.09(+0.42%)
Sep 01, 2004	20.81	20.96	20.80	20.94	155,655	+0.14(+0.69%)
Aug 31, 2004	20.81	20.85	20.71	20.80	238,281	+0.07(+0.35%)
Aug 30, 2004	20.82	20.82	20.53	20.73	230,056	-0.05(-0.23%)
Aug 27, 2004	20.53	20.80	20.50	20.77	111,788	+0.27(+1.33%)
Aug 26, 2004	20.50	20.54	20.33	20.50	124,624	-0.12(-0.58%)
Aug 25, 2004	20.47	20.73	20.47	20.62	198,152	+0.18(+0.86%)
Aug 24, 2004	20.20	20.46	20.20	20.45	167,869	+0.26(+1.27%)
Aug 23, 2004	20.18	20.26	20.11	20.19	123,378	+0.06(+0.32%)
Aug 20, 2004	20.19	20.20	20.08	20.12	113,906	-0.06(-0.28%)
Aug 19, 2004	20.22	20.22	20.18	20.18	130,357	-0.02(-0.08%)
Aug 18, 2004	20.11	20.23	20.06	20.20	135,342	+0.10(+0.48%)
Aug 17, 2004	20.14	20.16	20.06	20.10	161,388	-0.03(-0.16%)
Aug 16, 2004	20.13	20.25	20.09	20.13	166,622	+0.03(+0.16%)
Aug 13, 2004	20.07	20.16	20.07	20.10	220,335	+0.03(+0.16%)
Aug 12, 2004	20.02	20.18	20.00	20.07	195,161	+0.14(+0.68%)
Aug 11, 2004	19.99	20.05	19.87	19.93	234,293	-0.06(-0.28%)
Aug 10, 2004	19.94	20.03	19.88	19.99	309,193	-0.07(-0.36%)
Aug 09, 2004	20.51	20.51	20.06	20.06	492,141	-0.38(-1.85%)
Aug 06, 2004	20.39	20.58	20.32	20.44	360,538	-0.03(-0.16%)
Aug 05, 2004	20.80	20.82	20.42	20.47	329,382	-0.35(-1.70%)
Aug 04, 2004	21.06	21.06	20.75	20.82	235,789	-0.24(-1.14%)
Aug 03, 2004	21.16	21.16	21.01	21.06	136,214	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.