Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.93	19.74	18.93	19.67	313,123	+0.90(+4.79%)
Jul 30, 2002	18.89	19.65	18.69	18.77	520,169	+0.39(+2.14%)
Jul 29, 2002	17.97	18.56	17.91	18.38	336,807	+1.05(+6.06%)
Jul 26, 2002	17.39	17.49	17.18	17.33	156,312	-0.06(-0.37%)
Jul 25, 2002	16.17	17.64	16.10	17.39	319,480	+1.24(+7.65%)
Jul 24, 2002	16.61	16.61	15.84	16.16	531,387	-0.50(-2.99%)
Jul 23, 2002	16.29	16.73	16.29	16.65	316,239	+0.37(+2.27%)
Jul 22, 2002	16.17	16.43	15.88	16.29	257,155	-0.05(-0.29%)
Jul 19, 2002	17.12	17.22	16.33	16.33	302,652	-1.03(-5.96%)
Jul 17, 2002	18.57	18.92	17.25	17.37	588,976	-3.42(-16.44%)
Jul 12, 2002	20.82	20.90	20.70	20.79	303,151	-0.03(-0.15%)
Jul 11, 2002	20.79	20.98	20.62	20.82	275,354	+0.01(+0.04%)
Jul 10, 2002	20.46	20.85	20.43	20.81	196,450	+0.27(+1.33%)
Jul 09, 2002	20.67	20.67	20.54	20.54	243,692	-0.14(-0.70%)
Jul 08, 2002	20.86	20.86	20.68	20.68	255,784	-0.06(-0.27%)
Jul 05, 2002	20.34	20.78	20.27	20.74	155,564	+0.51(+2.50%)
Jul 04, 2002	20.18	20.42	20.06	20.23	319,979	+0.00(+0.00%)
Jul 03, 2002	20.18	20.42	20.06	20.23	319,979	+0.11(+0.56%)
Jul 02, 2002	20.18	20.41	19.82	20.12	200,563	-0.06(-0.28%)
Jul 01, 2002	20.06	20.51	19.94	20.18	423,315	+0.12(+0.60%)
Jun 28, 2002	19.45	20.74	19.45	20.06	361,986	+0.07(+0.36%)
Jun 27, 2002	21.14	21.14	19.17	19.98	850,743	-1.59(-7.36%)
Jun 26, 2002	21.58	21.64	20.96	21.57	234,967	-0.22(-0.99%)
Jun 25, 2002	21.66	22.21	21.42	21.79	365,352	-0.06(-0.29%)
Jun 21, 2002	22.74	22.78	22.39	21.85	195,826	-0.95(-4.15%)
Jun 20, 2002	22.25	23.00	21.87	22.80	243,443	+0.54(+2.41%)
Jun 19, 2002	22.98	23.12	22.08	22.26	912,321	-0.83(-3.61%)
Jun 18, 2002	21.82	23.10	21.62	23.10	1,414,790	+1.44(+6.63%)
Jun 17, 2002	21.46	21.86	21.14	21.66	577,383	+0.80(+3.85%)
Jun 14, 2002	20.30	20.87	20.17	20.86	290,187	+0.84(+4.21%)
Jun 12, 2002	19.61	20.06	19.61	20.02	279,592	+0.47(+2.42%)
Jun 11, 2002	19.36	19.96	19.36	19.54	251,172	+0.34(+1.80%)
Jun 10, 2002	18.85	19.28	18.82	19.20	184,109	+0.39(+2.05%)
Jun 07, 2002	19.17	19.25	18.73	18.81	233,596	-0.46(-2.37%)
Jun 06, 2002	19.57	19.61	19.08	19.27	460,959	-0.14(-0.70%)
Jun 05, 2002	19.29	19.57	19.18	19.41	286,697	-0.07(-0.37%)
May 31, 2002	19.45	19.61	19.45	19.48	210,286	+0.63(+3.36%)
May 28, 2002	19.13	19.20	18.67	18.84	138,861	-0.23(-1.22%)
May 27, 2002	19.41	19.45	18.96	19.08	97,601	+0.00(+0.00%)
May 24, 2002	19.41	19.45	18.96	19.08	97,601	-0.26(-1.33%)
May 23, 2002	19.63	19.64	19.00	19.33	176,879	-0.18(-0.90%)
May 22, 2002	18.97	19.57	18.77	19.51	972,278	+0.38(+1.97%)
May 21, 2002	19.21	19.25	19.05	19.13	78,904	-0.11(-0.58%)
May 20, 2002	19.25	19.25	19.01	19.25	181,492	+0.00(+0.00%)
May 17, 2002	19.25	19.49	19.13	19.25	673,116	+0.00(+0.00%)
May 16, 2002	19.13	19.25	18.98	19.25	183,361	+0.03(+0.17%)
May 15, 2002	19.33	19.53	19.17	19.21	167,281	-0.12(-0.62%)
May 14, 2002	19.29	19.37	18.90	19.33	376,571	+0.09(+0.46%)
May 13, 2002	19.05	19.25	19.05	19.25	303,400	+0.30(+1.57%)
May 10, 2002	18.84	19.01	18.80	18.95	257,030	+0.18(+0.98%)
May 09, 2002	18.53	18.91	18.53	18.76	418,703	+0.27(+1.48%)
May 08, 2002	18.37	18.73	18.37	18.49	739,305	+0.06(+0.30%)
May 07, 2002	18.48	18.48	18.27	18.44	521,415	-0.03(-0.17%)
May 06, 2002	19.17	19.17	18.25	18.47	467,566	-0.55(-2.87%)
May 03, 2002	19.57	19.57	18.86	19.01	292,680	-0.47(-2.43%)
May 02, 2002	19.57	19.69	19.45	19.49	309,508	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.