Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.54	25.86	25.36	25.73	258,068	-0.04(-0.17%)
Jul 30, 2014	25.81	25.97	25.61	25.77	478,599	+0.15(+0.60%)
Jul 29, 2014	26.04	26.11	25.39	25.62	370,483	+0.28(+1.12%)
Jul 28, 2014	25.45	25.56	25.29	25.33	169,393	-0.19(-0.74%)
Jul 25, 2014	25.62	25.73	25.47	25.52	91,897	-0.29(-1.13%)
Jul 24, 2014	25.74	25.88	25.74	25.81	273,347	-0.03(-0.10%)
Jul 23, 2014	26.03	26.03	25.73	25.84	80,899	-0.11(-0.43%)
Jul 22, 2014	25.96	26.08	25.90	25.95	155,623	+0.05(+0.20%)
Jul 21, 2014	25.74	25.94	25.55	25.90	124,099	+0.01(+0.03%)
Jul 18, 2014	25.62	26.02	25.62	25.89	129,365	+0.15(+0.60%)
Jul 17, 2014	25.70	25.97	25.69	25.74	121,828	-0.08(-0.30%)
Jul 16, 2014	25.86	25.98	25.70	25.81	96,990	+0.05(+0.20%)
Jul 15, 2014	25.92	26.02	25.75	25.76	76,017	-0.22(-0.86%)
Jul 14, 2014	26.00	26.06	25.89	25.99	127,735	+0.13(+0.50%)
Jul 11, 2014	25.80	25.95	25.74	25.86	74,329	-0.04(-0.17%)
Jul 10, 2014	25.75	26.00	25.74	25.90	129,792	-0.10(-0.40%)
Jul 09, 2014	25.99	26.51	25.92	26.00	162,479	+0.02(+0.07%)
Jul 08, 2014	25.89	26.03	25.80	25.99	149,112	+0.00(+0.00%)
Jul 07, 2014	26.15	26.23	25.92	25.99	161,715	-0.25(-0.95%)
Jul 03, 2014	26.43	26.23	26.23	26.23	36,308	-0.13(-0.49%)
Jul 02, 2014	26.58	26.58	26.34	26.36	80,705	-0.20(-0.74%)
Jul 01, 2014	26.40	26.80	26.35	26.56	203,909	+0.22(+0.85%)
Jun 30, 2014	26.17	26.39	26.02	26.34	240,595	+0.15(+0.59%)
Jun 27, 2014	25.62	26.27	25.62	26.18	578,229	+0.38(+1.47%)
Jun 26, 2014	25.87	25.91	25.75	25.81	97,199	+0.00(+0.00%)
Jun 25, 2014	25.60	25.83	25.60	25.81	135,344	+0.04(+0.17%)
Jun 24, 2014	25.61	25.92	25.48	25.76	198,861	+0.02(+0.07%)
Jun 23, 2014	25.85	25.85	25.62	25.75	126,744	-0.05(-0.20%)
Jun 20, 2014	25.72	25.97	25.72	25.80	259,999	+0.12(+0.47%)
Jun 19, 2014	26.00	26.03	25.64	25.68	191,726	-0.21(-0.83%)
Jun 18, 2014	25.77	25.94	25.63	25.89	119,969	+0.11(+0.43%)
Jun 17, 2014	25.34	25.81	25.29	25.78	179,898	+0.40(+1.56%)
Jun 16, 2014	25.62	25.62	25.20	25.38	168,937	-0.34(-1.30%)
Jun 13, 2014	25.75	25.80	25.39	25.72	107,624	+0.05(+0.20%)
Jun 12, 2014	25.79	25.83	25.63	25.67	115,111	-0.15(-0.57%)
Jun 11, 2014	25.82	25.89	25.69	25.81	186,685	-0.03(-0.13%)
Jun 10, 2014	25.65	25.89	25.64	25.85	157,102	+0.22(+0.87%)
Jun 06, 2014	25.12	25.68	25.11	25.62	236,673	+0.50(+1.98%)
Jun 05, 2014	24.82	25.13	24.68	25.13	229,818	+0.34(+1.39%)
Jun 04, 2014	24.48	24.90	24.41	24.78	153,245	+0.18(+0.73%)
Jun 03, 2014	24.63	24.78	24.47	24.60	228,664	-0.12(-0.49%)
Jun 02, 2014	24.95	24.95	24.60	24.72	115,266	-0.17(-0.69%)
May 30, 2014	24.68	24.92	24.52	24.89	264,137	+0.28(+1.12%)
May 29, 2014	24.57	24.73	24.55	24.62	93,240	+0.07(+0.28%)
May 28, 2014	24.84	24.85	24.51	24.55	116,801	-0.31(-1.24%)
May 27, 2014	24.74	24.96	24.64	24.86	187,058	+0.25(+1.01%)
May 23, 2014	24.69	24.61	24.61	24.61	93,679	-0.03(-0.10%)
May 22, 2014	24.40	24.65	24.34	24.64	95,849	+0.25(+1.02%)
May 21, 2014	24.28	24.43	24.19	24.39	283,595	+0.16(+0.67%)
May 20, 2014	24.25	24.36	24.08	24.22	311,623	-0.10(-0.42%)
May 19, 2014	24.47	24.47	24.22	24.33	123,028	-0.17(-0.70%)
May 16, 2014	24.16	24.50	24.16	24.50	144,322	+0.28(+1.17%)
May 15, 2014	24.20	24.32	24.05	24.22	146,920	-0.03(-0.11%)
May 14, 2014	24.52	24.52	24.07	24.24	163,750	-0.28(-1.12%)
May 13, 2014	24.64	24.68	24.49	24.52	76,165	-0.10(-0.42%)
May 12, 2014	24.49	24.67	24.29	24.62	213,737	+0.31(+1.27%)
May 09, 2014	24.04	24.34	23.98	24.31	282,535	+0.03(+0.14%)
May 08, 2014	24.66	24.92	24.22	24.28	162,282	-0.52(-2.11%)
May 07, 2014	24.65	24.80	24.40	24.80	186,577	+0.26(+1.05%)
May 06, 2014	24.84	24.87	24.45	24.54	208,243	-0.29(-1.18%)
May 05, 2014	24.50	24.87	24.28	24.83	247,268	+0.30(+1.24%)
May 02, 2014	24.26	24.62	24.02	24.53	224,145	+0.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.