Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.24	21.55	20.43	20.78	320,269	-0.64(-3.01%)
Jul 30, 2020	22.19	22.19	21.32	21.42	217,031	-0.86(-3.88%)
Jul 29, 2020	22.08	22.98	21.82	22.29	284,499	+0.59(+2.71%)
Jul 28, 2020	21.56	21.83	21.29	21.70	152,930	+0.17(+0.77%)
Jul 27, 2020	21.39	21.83	21.17	21.53	171,822	+0.06(+0.30%)
Jul 24, 2020	22.07	22.07	21.38	21.47	140,192	-0.56(-2.55%)
Jul 23, 2020	21.96	22.17	21.77	22.03	168,356	+0.33(+1.53%)
Jul 22, 2020	21.65	21.94	21.51	21.70	163,733	-0.13(-0.59%)
Jul 21, 2020	21.24	21.92	21.15	21.83	192,722	+0.92(+4.40%)
Jul 20, 2020	21.17	21.29	20.65	20.91	163,590	-0.42(-1.98%)
Jul 17, 2020	21.27	21.52	21.07	21.33	193,226	+0.05(+0.22%)
Jul 16, 2020	21.89	21.90	21.14	21.28	138,246	-0.58(-2.65%)
Jul 15, 2020	21.83	22.29	21.82	21.86	200,589	+0.50(+2.33%)
Jul 14, 2020	21.22	21.51	21.06	21.37	120,065	+0.08(+0.39%)
Jul 13, 2020	21.66	21.95	21.15	21.28	154,585	-0.34(-1.57%)
Jul 10, 2020	20.71	21.68	20.66	21.62	129,542	+0.96(+4.63%)
Jul 09, 2020	20.99	20.99	20.29	20.67	157,618	-0.46(-2.18%)
Jul 08, 2020	21.93	22.05	20.95	21.13	234,837	-0.76(-3.49%)
Jul 07, 2020	21.88	22.17	21.62	21.89	166,737	-0.21(-0.96%)
Jul 06, 2020	22.12	22.17	21.84	22.10	153,527	+0.41(+1.91%)
Jul 02, 2020	21.98	22.47	21.65	21.69	161,493	+0.17(+0.77%)
Jul 01, 2020	22.71	22.84	21.48	21.52	289,347	-1.13(-5.00%)
Jun 30, 2020	22.21	22.78	22.21	22.65	343,899	+0.40(+1.78%)
Jun 29, 2020	21.79	22.49	21.54	22.26	241,889	+0.78(+3.64%)
Jun 26, 2020	21.79	21.79	21.22	21.48	349,177	-0.48(-2.18%)
Jun 25, 2020	21.41	22.00	21.22	21.96	191,006	+0.46(+2.14%)
Jun 24, 2020	21.83	21.93	20.97	21.50	202,894	-0.57(-2.59%)
Jun 23, 2020	21.79	22.08	21.45	22.07	296,266	+0.63(+2.92%)
Jun 22, 2020	21.83	21.88	20.77	21.44	290,898	-0.69(-3.12%)
Jun 19, 2020	22.24	22.38	21.44	22.13	707,701	+0.02(+0.08%)
Jun 18, 2020	21.95	22.36	21.80	22.11	238,651	-0.06(-0.25%)
Jun 17, 2020	22.57	22.65	22.09	22.17	265,227	-0.29(-1.31%)
Jun 16, 2020	22.51	22.61	21.90	22.46	240,199	+0.56(+2.56%)
Jun 15, 2020	21.17	21.98	20.93	21.90	184,341	+0.09(+0.42%)
Jun 12, 2020	21.82	22.02	21.38	21.81	245,934	+0.75(+3.54%)
Jun 11, 2020	21.59	21.97	20.98	21.06	260,971	-1.21(-5.45%)
Jun 10, 2020	22.97	23.05	22.20	22.28	192,591	-0.71(-3.08%)
Jun 09, 2020	24.24	24.38	22.83	22.99	280,395	-1.66(-6.72%)
Jun 08, 2020	23.71	24.72	23.65	24.64	386,621	+1.22(+5.23%)
Jun 05, 2020	23.41	23.91	23.27	23.42	277,016	+0.35(+1.52%)
Jun 04, 2020	22.28	23.18	22.22	23.07	216,225	+0.86(+3.85%)
Jun 03, 2020	22.23	22.77	21.84	22.21	292,396	+0.27(+1.22%)
Jun 02, 2020	21.98	22.35	21.55	21.95	247,245	-0.01(-0.04%)
Jun 01, 2020	22.82	22.99	21.96	21.96	391,882	-0.95(-4.14%)
May 29, 2020	22.40	22.99	22.08	22.90	373,521	+0.21(+0.93%)
May 28, 2020	23.00	23.10	22.44	22.69	339,566	+0.00(+0.00%)
May 27, 2020	22.47	22.76	21.93	22.69	341,746	+0.71(+3.22%)
May 26, 2020	21.28	22.12	21.23	21.98	308,844	+1.06(+5.06%)
May 22, 2020	21.46	21.46	20.60	20.92	198,334	-0.30(-1.43%)
May 21, 2020	20.79	21.25	20.45	21.23	213,902	+0.42(+2.03%)
May 20, 2020	20.70	20.94	20.38	20.80	293,531	+0.40(+1.98%)
May 19, 2020	21.18	21.24	20.30	20.40	410,071	-0.89(-4.19%)
May 18, 2020	20.85	21.44	20.70	21.29	631,571	+0.86(+4.23%)
May 15, 2020	20.14	20.84	19.69	20.43	653,471	+0.17(+0.86%)
May 14, 2020	19.57	20.29	18.63	20.25	684,144	+0.42(+2.13%)
May 13, 2020	21.92	21.92	19.61	19.83	903,894	-2.20(-9.98%)
May 12, 2020	22.63	22.75	21.90	22.03	463,137	-0.29(-1.28%)
May 11, 2020	23.24	23.62	21.96	22.31	529,310	-0.95(-4.10%)
May 08, 2020	22.96	23.27	22.23	23.27	499,200	+1.01(+4.54%)
May 07, 2020	22.50	23.23	22.08	22.26	534,195	+0.40(+1.85%)
May 06, 2020	22.96	23.22	21.78	21.85	551,817	-0.79(-3.49%)
May 05, 2020	23.41	23.71	22.63	22.64	512,081	-0.58(-2.49%)
May 04, 2020	25.25	25.28	23.05	23.22	429,960	-1.27(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.