Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.47	20.64	20.35	20.57	195,386	+0.20(+0.98%)
Aug 30, 2012	20.39	20.39	20.17	20.37	119,597	-0.04(-0.20%)
Aug 29, 2012	20.48	20.54	20.29	20.41	120,943	+0.04(+0.20%)
Aug 27, 2012	20.17	20.58	20.17	20.37	474,125	+0.32(+1.58%)
Aug 24, 2012	19.89	20.22	19.65	20.05	736,486	+0.09(+0.46%)
Aug 23, 2012	20.24	20.26	19.94	19.96	152,021	-0.29(-1.44%)
Aug 22, 2012	20.39	20.45	20.18	20.25	90,104	-0.17(-0.82%)
Aug 21, 2012	20.79	20.98	20.37	20.42	234,515	-0.33(-1.61%)
Aug 20, 2012	20.69	20.89	20.59	20.75	157,116	-0.07(-0.32%)
Aug 17, 2012	20.72	20.84	20.62	20.82	107,550	+0.05(+0.24%)
Aug 16, 2012	20.59	20.82	20.43	20.77	133,939	+0.15(+0.73%)
Aug 15, 2012	20.38	20.72	20.38	20.62	126,374	+0.18(+0.90%)
Aug 14, 2012	20.71	20.80	20.38	20.44	160,027	-0.16(-0.77%)
Aug 13, 2012	20.66	20.73	20.44	20.59	128,947	-0.02(-0.08%)
Aug 10, 2012	20.66	20.73	20.45	20.61	115,635	-0.21(-1.00%)
Aug 09, 2012	20.88	20.88	20.66	20.82	131,681	-0.13(-0.63%)
Aug 08, 2012	20.76	21.01	20.70	20.95	206,275	+0.10(+0.48%)
Aug 07, 2012	20.93	21.07	20.83	20.85	163,825	-0.03(-0.16%)
Aug 06, 2012	20.73	20.91	20.69	20.88	195,260	+0.19(+0.92%)
Aug 03, 2012	20.26	20.71	20.26	20.69	303,791	+0.60(+2.97%)
Aug 02, 2012	20.19	20.28	19.76	20.10	315,037	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.