Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.67	27.82	27.52	27.52	186,656	-0.12(-0.44%)
Sep 29, 2014	27.72	27.72	27.46	27.64	180,309	-0.37(-1.32%)
Sep 26, 2014	27.66	28.08	27.64	28.01	115,771	+0.37(+1.34%)
Sep 25, 2014	27.78	27.78	27.45	27.64	174,056	-0.21(-0.74%)
Sep 24, 2014	27.82	27.97	27.75	27.85	166,549	+0.09(+0.34%)
Sep 23, 2014	27.99	28.01	27.75	27.76	247,492	-0.23(-0.83%)
Sep 22, 2014	28.08	28.26	27.76	27.99	128,694	-0.17(-0.61%)
Sep 19, 2014	28.82	28.94	28.14	28.16	540,777	-0.72(-2.48%)
Sep 18, 2014	28.66	28.97	28.64	28.88	106,008	+0.24(+0.84%)
Sep 17, 2014	28.39	28.78	28.39	28.64	148,210	+0.24(+0.85%)
Sep 16, 2014	28.47	28.67	28.37	28.39	280,728	-0.15(-0.51%)
Sep 15, 2014	28.56	28.70	28.51	28.54	233,073	-0.04(-0.15%)
Sep 12, 2014	28.64	28.72	28.71	28.58	172,184	-0.13(-0.45%)
Sep 11, 2014	28.58	28.87	28.56	28.71	105,025	+0.03(+0.12%)
Sep 10, 2014	28.44	28.73	28.44	28.68	150,651	+0.30(+1.06%)
Sep 09, 2014	28.54	28.61	28.26	28.38	162,847	-0.12(-0.42%)
Sep 08, 2014	27.82	28.52	27.78	28.50	305,173	+0.60(+2.17%)
Sep 05, 2014	27.76	27.98	27.76	27.89	132,606	+0.04(+0.15%)
Sep 04, 2014	27.80	28.09	27.76	27.85	176,612	+0.03(+0.09%)
Sep 03, 2014	27.78	27.96	27.76	27.82	198,712	+0.09(+0.34%)
Sep 02, 2014	27.53	27.80	27.18	27.73	239,079	+0.17(+0.63%)
Aug 29, 2014	27.42	27.56	27.56	27.56	141,633	+0.12(+0.44%)
Aug 28, 2014	26.96	27.52	26.89	27.44	255,576	+0.45(+1.66%)
Aug 27, 2014	27.08	27.17	26.98	26.99	324,189	-0.02(-0.06%)
Aug 26, 2014	27.08	27.17	26.98	27.01	175,933	+0.00(+0.00%)
Aug 25, 2014	26.60	27.08	26.60	27.01	188,991	+0.43(+1.62%)
Aug 22, 2014	26.57	26.70	26.30	26.57	522,796	-0.06(-0.23%)
Aug 21, 2014	26.85	26.85	26.40	26.63	269,564	-0.16(-0.61%)
Aug 20, 2014	26.93	26.99	26.73	26.80	120,571	-0.23(-0.86%)
Aug 19, 2014	27.01	27.12	26.82	27.03	191,205	+0.03(+0.13%)
Aug 18, 2014	27.12	27.12	26.91	27.00	128,269	+0.02(+0.06%)
Aug 15, 2014	27.26	27.36	26.92	26.98	162,271	-0.16(-0.57%)
Aug 14, 2014	27.05	27.18	26.96	27.13	111,104	+0.16(+0.58%)
Aug 13, 2014	27.27	27.31	26.92	26.98	202,437	-0.29(-1.08%)
Aug 12, 2014	27.18	27.37	27.01	27.27	348,894	+0.09(+0.35%)
Aug 11, 2014	26.79	27.38	26.76	27.18	300,559	+0.51(+1.93%)
Aug 08, 2014	26.39	26.92	26.39	26.66	329,941	+0.21(+0.78%)
Aug 07, 2014	26.17	26.54	25.93	26.46	319,593	+0.43(+1.65%)
Aug 06, 2014	25.64	26.18	25.43	26.03	308,217	+0.15(+0.60%)
Aug 05, 2014	25.56	25.94	25.54	25.87	216,965	+0.11(+0.43%)
Aug 04, 2014	25.59	25.78	25.56	25.76	202,453	+0.03(+0.10%)
Aug 01, 2014	25.77	25.87	25.59	25.74	207,936	+0.01(+0.03%)
Jul 31, 2014	25.54	25.86	25.36	25.73	258,068	-0.04(-0.17%)
Jul 30, 2014	25.81	25.97	25.61	25.77	478,599	+0.15(+0.60%)
Jul 29, 2014	26.04	26.11	25.39	25.62	370,483	+0.28(+1.12%)
Jul 28, 2014	25.45	25.56	25.29	25.33	169,393	-0.19(-0.74%)
Jul 25, 2014	25.62	25.73	25.47	25.52	91,897	-0.29(-1.13%)
Jul 24, 2014	25.74	25.88	25.74	25.81	273,347	-0.03(-0.10%)
Jul 23, 2014	26.03	26.03	25.73	25.84	80,899	-0.11(-0.43%)
Jul 22, 2014	25.96	26.08	25.90	25.95	155,623	+0.05(+0.20%)
Jul 21, 2014	25.74	25.94	25.55	25.90	124,099	+0.01(+0.03%)
Jul 18, 2014	25.62	26.02	25.62	25.89	129,365	+0.15(+0.60%)
Jul 17, 2014	25.70	25.97	25.69	25.74	121,828	-0.08(-0.30%)
Jul 16, 2014	25.86	25.98	25.70	25.81	96,990	+0.05(+0.20%)
Jul 15, 2014	25.92	26.02	25.75	25.76	76,017	-0.22(-0.86%)
Jul 14, 2014	26.00	26.06	25.89	25.99	127,735	+0.13(+0.50%)
Jul 11, 2014	25.80	25.95	25.74	25.86	74,329	-0.04(-0.17%)
Jul 10, 2014	25.75	26.00	25.74	25.90	129,792	-0.10(-0.40%)
Jul 09, 2014	25.99	26.51	25.92	26.00	162,479	+0.02(+0.07%)
Jul 08, 2014	25.89	26.03	25.80	25.99	149,112	+0.00(+0.00%)
Jul 07, 2014	26.15	26.23	25.92	25.99	161,715	-0.25(-0.95%)
Jul 03, 2014	26.43	26.23	26.23	26.23	36,308	-0.13(-0.49%)
Jul 02, 2014	26.58	26.58	26.34	26.36	80,705	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.