Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.39	27.55	27.25	27.25	188,541	-0.12(-0.44%)
Sep 29, 2014	27.44	27.44	27.19	27.37	182,131	-0.37(-1.32%)
Sep 26, 2014	27.38	27.79	27.37	27.73	116,940	+0.37(+1.34%)
Sep 25, 2014	27.50	27.50	27.17	27.37	175,814	-0.20(-0.74%)
Sep 24, 2014	27.55	27.69	27.47	27.57	168,231	+0.09(+0.34%)
Sep 23, 2014	27.71	27.73	27.47	27.48	249,992	-0.23(-0.83%)
Sep 22, 2014	27.80	27.98	27.49	27.71	129,994	-0.17(-0.61%)
Sep 19, 2014	28.53	28.65	27.86	27.88	546,239	-0.71(-2.48%)
Sep 18, 2014	28.38	28.68	28.35	28.59	107,079	+0.24(+0.84%)
Sep 17, 2014	28.10	28.49	28.10	28.35	149,707	+0.24(+0.85%)
Sep 16, 2014	28.19	28.38	28.08	28.11	283,564	-0.15(-0.51%)
Sep 15, 2014	28.27	28.42	28.22	28.26	235,427	-0.04(-0.15%)
Sep 12, 2014	28.36	28.43	28.43	28.30	173,924	-0.13(-0.45%)
Sep 11, 2014	28.29	28.58	28.27	28.43	106,086	+0.03(+0.12%)
Sep 10, 2014	28.15	28.44	28.15	28.39	152,172	+0.30(+1.06%)
Sep 09, 2014	28.26	28.32	27.98	28.09	164,492	-0.12(-0.42%)
Sep 08, 2014	27.54	28.23	27.50	28.21	308,256	+0.60(+2.17%)
Sep 05, 2014	27.48	27.70	27.48	27.61	133,945	+0.04(+0.15%)
Sep 04, 2014	27.52	27.81	27.48	27.57	178,396	+0.03(+0.09%)
Sep 03, 2014	27.50	27.68	27.48	27.55	200,720	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.