Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.12	30.28	29.83	29.86	136,592	-0.29(-0.95%)
Sep 29, 2021	29.61	30.27	29.31	30.14	132,800	+0.60(+2.04%)
Sep 28, 2021	29.99	30.26	29.45	29.54	153,824	-0.31(-1.06%)
Sep 27, 2021	28.88	30.07	28.81	29.86	151,096	+1.07(+3.70%)
Sep 24, 2021	28.55	29.06	28.29	28.79	110,609	+0.27(+0.94%)
Sep 23, 2021	28.26	28.81	28.26	28.52	127,635	+0.54(+1.92%)
Sep 22, 2021	28.20	28.38	27.94	27.98	114,367	+0.06(+0.23%)
Sep 21, 2021	28.40	28.40	27.79	27.92	101,584	-0.27(-0.95%)
Sep 20, 2021	28.20	28.80	27.75	28.19	144,247	-0.55(-1.90%)
Sep 17, 2021	28.57	28.95	28.35	28.73	745,158	+0.27(+0.94%)
Sep 16, 2021	28.67	28.81	28.19	28.47	121,165	-0.06(-0.23%)
Sep 15, 2021	28.11	28.62	28.11	28.53	141,544	+0.32(+1.15%)
Sep 14, 2021	28.51	28.55	28.09	28.21	97,559	-0.33(-1.17%)
Sep 13, 2021	28.27	28.71	28.27	28.54	116,521	+0.45(+1.62%)
Sep 10, 2021	28.43	28.58	27.85	28.09	137,712	-0.11(-0.39%)
Sep 09, 2021	28.31	28.64	28.07	28.20	215,134	+0.03(+0.10%)
Sep 08, 2021	27.92	28.42	27.77	28.17	213,244	+0.25(+0.90%)
Sep 07, 2021	29.81	29.81	27.92	27.92	363,518	-2.10(-7.01%)
Sep 03, 2021	30.19	30.31	29.90	30.02	110,131	-0.17(-0.55%)
Sep 02, 2021	30.12	30.62	30.03	30.19	107,666	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.