Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.23	27.27	25.15	25.43	2,110,173	-1.54(-5.71%)
Apr 29, 2008	31.71	31.71	25.34	26.97	6,795,557	-4.20(-13.47%)
Apr 28, 2008	31.68	31.87	31.06	31.17	1,062,288	-0.29(-0.92%)
Apr 25, 2008	31.07	31.90	30.80	31.45	1,042,630	+0.75(+2.46%)
Apr 24, 2008	30.11	31.17	29.49	30.70	989,408	+1.03(+3.46%)
Apr 23, 2008	30.10	30.61	29.59	29.67	491,092	-0.24(-0.80%)
Apr 22, 2008	30.49	30.54	29.50	29.91	482,057	-0.50(-1.64%)
Apr 21, 2008	29.98	30.44	29.78	30.41	803,656	+0.26(+0.85%)
Apr 18, 2008	30.56	30.56	29.97	30.15	357,273	+0.04(+0.13%)
Apr 17, 2008	30.49	30.50	29.75	30.11	324,803	-0.26(-0.85%)
Apr 16, 2008	30.19	30.54	30.03	30.37	698,556	+0.66(+2.21%)
Apr 15, 2008	28.25	30.04	28.15	29.71	950,627	+1.28(+4.49%)
Apr 14, 2008	27.80	28.78	27.59	28.44	777,794	+0.67(+2.43%)
Apr 11, 2008	28.29	28.65	27.53	27.76	535,885	-0.63(-2.20%)
Apr 10, 2008	28.24	28.85	28.12	28.39	562,305	-0.02(-0.06%)
Apr 09, 2008	28.57	29.12	28.35	28.41	699,834	-0.26(-0.92%)
Apr 08, 2008	28.45	28.84	28.20	28.67	745,165	+0.21(+0.73%)
Apr 07, 2008	28.71	29.48	28.14	28.46	702,146	-0.17(-0.59%)
Apr 04, 2008	29.42	30.22	28.53	28.63	898,292	-0.38(-1.30%)
Apr 03, 2008	28.57	29.15	28.47	29.01	468,587	+0.58(+2.03%)
Apr 02, 2008	29.42	29.76	28.41	28.43	683,689	-1.20(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.