Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.52	24.36	23.45	23.85	213,729	+0.54(+2.31%)
Feb 25, 2021	24.52	24.74	22.97	23.31	243,735	-1.29(-5.24%)
Feb 24, 2021	25.79	27.15	24.22	24.60	335,065	-0.65(-2.57%)
Feb 23, 2021	23.82	25.92	23.60	25.24	308,536	+0.96(+3.97%)
Feb 22, 2021	23.37	24.29	23.35	24.28	252,160	+0.83(+3.56%)
Feb 19, 2021	23.51	23.80	23.32	23.45	227,545	-0.03(-0.12%)
Feb 18, 2021	23.78	24.38	23.48	23.48	222,684	-0.29(-1.21%)
Feb 17, 2021	24.09	24.38	23.74	23.76	122,112	-0.41(-1.69%)
Feb 16, 2021	25.01	25.13	24.14	24.17	195,497	-0.57(-2.28%)
Feb 12, 2021	24.45	24.86	24.27	24.74	87,542	+0.02(+0.08%)
Feb 11, 2021	24.72	24.91	24.22	24.72	133,002	+0.08(+0.34%)
Feb 10, 2021	25.00	25.09	24.19	24.63	143,271	-0.31(-1.23%)
Feb 09, 2021	24.33	24.99	24.22	24.94	128,499	+0.68(+2.79%)
Feb 08, 2021	23.82	24.31	23.59	24.26	130,549	+0.58(+2.46%)
Feb 05, 2021	23.60	23.72	23.22	23.68	126,078	+0.34(+1.47%)
Feb 04, 2021	22.94	23.55	22.77	23.34	123,851	+0.44(+1.94%)
Feb 03, 2021	22.67	22.98	22.46	22.89	116,869	+0.12(+0.53%)
Feb 02, 2021	22.83	22.96	22.34	22.77	97,514	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.