Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.01	26.03	24.89	25.65	591,968	+0.58(+2.30%)
Jan 30, 2008	24.92	25.93	24.63	25.07	1,208,991	-0.06(-0.22%)
Jan 29, 2008	25.49	25.66	24.89	25.13	550,843	-0.37(-1.45%)
Jan 28, 2008	26.02	26.02	24.63	25.50	889,385	-0.53(-2.03%)
Jan 25, 2008	26.67	27.23	25.94	26.02	752,168	-0.05(-0.18%)
Jan 24, 2008	27.12	27.92	25.90	26.07	1,007,361	-0.91(-3.36%)
Jan 23, 2008	29.07	29.07	25.66	26.98	1,471,491	-1.72(-6.01%)
Jan 22, 2008	26.54	29.27	26.38	28.70	1,457,663	+1.01(+3.65%)
Jan 21, 2008	28.91	29.28	27.06	27.69	0	+0.00(+0.00%)
Jan 18, 2008	28.91	29.28	27.06	27.69	1,157,946	-0.99(-3.44%)
Jan 17, 2008	27.38	28.86	26.47	28.68	1,421,871	+1.45(+5.33%)
Jan 16, 2008	26.31	27.63	25.01	27.23	1,206,955	+0.79(+3.00%)
Jan 15, 2008	26.64	27.13	26.32	26.43	659,653	-0.55(-2.02%)
Jan 14, 2008	26.54	27.31	26.28	26.98	550,267	+0.28(+1.05%)
Jan 11, 2008	27.89	27.89	26.59	26.70	789,171	-1.16(-4.15%)
Jan 10, 2008	26.16	28.06	25.96	27.85	869,690	+1.52(+5.79%)
Jan 09, 2008	27.08	27.28	25.49	26.33	747,429	-0.97(-3.56%)
Jan 08, 2008	26.63	27.74	26.37	27.30	2,072,761	+0.84(+3.18%)
Jan 07, 2008	25.70	27.00	25.58	26.46	891,511	+0.96(+3.78%)
Jan 04, 2008	25.62	25.97	25.11	25.50	609,388	-0.31(-1.21%)
Jan 03, 2008	26.04	26.51	25.73	25.81	1,017,776	-0.30(-1.14%)
Jan 02, 2008	26.85	26.94	25.95	26.10	812,687	-0.83(-3.10%)
Jan 01, 2008	27.20	27.28	26.48	26.94	0	+0.00(+0.00%)
Dec 31, 2007	27.20	27.28	26.48	26.94	469,436	-0.22(-0.83%)
Dec 28, 2007	26.37	27.27	26.37	27.16	507,937	+0.71(+2.70%)
Dec 27, 2007	26.59	26.79	26.35	26.45	378,814	-0.10(-0.36%)
Dec 26, 2007	26.02	26.87	25.98	26.55	433,037	+0.55(+2.13%)
Dec 24, 2007	26.23	26.23	25.73	25.99	187,599	-0.10(-0.37%)
Dec 21, 2007	26.02	27.20	25.82	26.09	834,721	+0.52(+2.04%)
Dec 20, 2007	25.38	25.67	24.79	25.57	586,109	+0.49(+1.95%)
Dec 19, 2007	24.68	25.11	24.50	25.08	595,084	+0.48(+1.96%)
Dec 18, 2007	24.80	24.90	24.37	24.60	1,054,666	+0.14(+0.59%)
Dec 17, 2007	24.73	24.80	24.29	24.45	630,515	-0.39(-1.55%)
Dec 14, 2007	25.20	25.64	24.56	24.84	484,768	-0.43(-1.71%)
Dec 13, 2007	25.44	25.89	25.11	25.27	704,652	-0.58(-2.23%)
Dec 12, 2007	26.10	26.39	25.66	25.85	836,658	+0.38(+1.48%)
Dec 11, 2007	26.34	26.67	25.41	25.47	556,567	-0.96(-3.64%)
Dec 10, 2007	26.14	26.79	25.97	26.43	696,665	+0.29(+1.10%)
Dec 07, 2007	27.25	27.25	25.48	26.14	1,313,573	-0.81(-3.01%)
Dec 06, 2007	26.23	27.21	26.00	26.96	1,040,182	+0.73(+2.78%)
Dec 05, 2007	26.39	26.47	25.96	26.23	1,411,923	+0.47(+1.84%)
Dec 04, 2007	24.72	26.23	24.72	25.75	1,382,631	+0.75(+3.02%)
Dec 03, 2007	24.75	25.82	24.68	25.00	1,052,429	+0.19(+0.78%)
Nov 30, 2007	24.32	25.04	24.04	24.81	1,502,669	+0.87(+3.65%)
Nov 29, 2007	23.24	24.01	23.24	23.93	1,893,182	+0.59(+2.51%)
Nov 28, 2007	22.86	23.39	22.70	23.35	1,586,434	+0.48(+2.11%)
Nov 27, 2007	22.86	23.26	22.49	22.86	628,216	+0.03(+0.14%)
Nov 26, 2007	22.62	23.19	22.57	22.83	568,876	-0.14(-0.63%)
Nov 23, 2007	22.75	23.13	22.41	22.98	122,033	+0.77(+3.47%)
Nov 21, 2007	22.90	23.15	22.13	22.21	597,957	-0.87(-3.79%)
Nov 20, 2007	22.68	23.27	22.57	23.08	1,179,977	+0.76(+3.41%)
Nov 19, 2007	22.75	23.23	22.21	22.32	764,462	-0.94(-4.04%)
Nov 16, 2007	22.92	23.28	22.06	23.26	984,993	+0.38(+1.65%)
Nov 15, 2007	22.68	23.26	22.49	22.88	812,351	+0.01(+0.04%)
Nov 14, 2007	23.35	23.49	22.82	22.87	895,742	-0.39(-1.66%)
Nov 13, 2007	23.55	23.70	22.83	23.26	1,350,719	+0.14(+0.62%)
Nov 12, 2007	22.98	23.42	22.77	23.11	1,590,423	-0.11(-0.48%)
Nov 09, 2007	23.06	23.35	22.38	23.22	1,800,710	+0.27(+1.19%)
Nov 08, 2007	22.98	23.02	21.89	22.95	1,947,206	+0.45(+2.00%)
Nov 07, 2007	22.78	23.06	22.09	22.50	5,977,881	-0.74(-3.18%)
Nov 06, 2007	24.57	24.92	23.10	23.24	1,370,040	-1.25(-5.11%)
Nov 05, 2007	25.00	25.28	24.22	24.49	602,810	-0.20(-0.81%)
Nov 02, 2007	25.49	25.55	23.99	24.69	870,688	-0.42(-1.66%)
Nov 01, 2007	27.97	27.97	24.38	25.11	1,512,495	-4.00(-13.73%)
Oct 31, 2007	29.25	29.35	27.93	29.11	864,954	+0.33(+1.14%)
Oct 30, 2007	28.12	30.98	28.03	28.78	1,832,246	+0.96(+3.46%)
Oct 29, 2007	30.02	30.42	27.26	27.81	756,133	-2.31(-7.67%)
Oct 26, 2007	28.92	30.43	28.90	30.12	836,101	+1.54(+5.39%)
Oct 25, 2007	27.68	29.01	27.32	28.58	632,230	+0.37(+1.31%)
Oct 24, 2007	27.48	28.39	27.34	28.21	717,367	+0.47(+1.68%)
Oct 23, 2007	26.61	27.88	26.23	27.75	713,876	+1.66(+6.37%)
Oct 22, 2007	24.62	26.23	24.34	26.09	471,430	+1.44(+5.82%)
Oct 19, 2007	25.27	25.47	24.60	24.65	386,917	-0.62(-2.44%)
Oct 18, 2007	25.17	25.45	25.10	25.27	270,991	+0.00(+0.00%)
Oct 17, 2007	25.95	25.97	24.82	25.27	834,289	-0.41(-1.59%)
Oct 16, 2007	25.33	25.79	25.09	25.68	333,192	+0.38(+1.49%)
Oct 15, 2007	25.17	25.54	24.77	25.30	329,203	+0.11(+0.45%)
Oct 12, 2007	25.07	25.44	24.92	25.19	372,083	+0.10(+0.42%)
Oct 11, 2007	25.27	25.66	24.56	25.09	346,779	-0.19(-0.76%)
Oct 10, 2007	25.33	25.55	24.67	25.28	341,481	-0.19(-0.76%)
Oct 09, 2007	25.36	25.57	24.84	25.47	461,209	+0.02(+0.09%)
Oct 08, 2007	25.47	25.67	24.96	25.45	255,036	-0.19(-0.75%)
Oct 05, 2007	25.41	25.92	25.35	25.64	365,227	+0.51(+2.04%)
Oct 04, 2007	25.21	26.10	24.93	25.13	427,802	+0.06(+0.26%)
Oct 03, 2007	24.66	25.66	24.55	25.06	572,522	+0.30(+1.20%)
Oct 02, 2007	24.05	24.78	23.87	24.77	366,575	+0.88(+3.69%)
Oct 01, 2007	22.84	24.17	22.74	23.88	571,151	+0.82(+3.55%)
Sep 28, 2007	23.28	23.66	22.91	23.06	608,297	-0.32(-1.37%)
Sep 27, 2007	23.75	23.91	23.06	23.39	688,323	-0.34(-1.45%)
Sep 26, 2007	23.61	24.06	23.55	23.73	538,492	+0.19(+0.82%)
Sep 25, 2007	23.24	23.55	23.18	23.54	319,356	+0.38(+1.63%)
Sep 24, 2007	22.98	23.35	22.98	23.16	354,009	+0.43(+1.87%)
Sep 21, 2007	22.64	23.11	22.62	22.74	443,010	+0.29(+1.29%)
Sep 20, 2007	23.18	23.28	22.39	22.45	606,552	-0.61(-2.64%)
Sep 19, 2007	22.11	23.23	22.05	23.06	1,081,223	+0.99(+4.47%)
Sep 18, 2007	21.97	22.25	21.76	22.07	398,135	+0.10(+0.47%)
Sep 17, 2007	21.18	22.27	21.11	21.97	966,420	+1.33(+6.45%)
Sep 14, 2007	20.50	21.03	20.49	20.63	301,905	-0.11(-0.54%)
Sep 13, 2007	21.12	21.12	20.30	20.75	199,441	-0.18(-0.84%)
Sep 12, 2007	20.83	21.30	20.68	20.92	420,572	+0.02(+0.12%)
Sep 11, 2007	20.70	21.05	20.38	20.90	666,509	+0.38(+1.88%)
Sep 10, 2007	20.44	21.62	20.10	20.51	628,366	+0.35(+1.71%)
Sep 07, 2007	20.82	21.62	20.10	20.17	321,101	-0.69(-3.31%)
Sep 06, 2007	20.72	20.98	20.50	20.86	293,802	+0.14(+0.66%)
Sep 05, 2007	20.82	21.21	20.55	20.72	637,199	-0.36(-1.71%)
Sep 04, 2007	20.94	21.19	20.82	21.08	314,993	-0.04(-0.19%)
Aug 31, 2007	21.09	21.26	20.54	21.12	292,556	+0.06(+0.30%)
Aug 30, 2007	21.38	21.38	20.72	21.06	803,501	-0.22(-1.06%)
Aug 29, 2007	21.01	21.28	20.59	21.28	542,606	+0.39(+1.84%)
Aug 28, 2007	20.78	21.25	20.75	20.90	413,717	-0.10(-0.50%)
Aug 27, 2007	20.99	21.33	20.91	21.00	397,637	-0.10(-0.46%)
Aug 24, 2007	21.27	21.40	20.87	21.10	807,489	+0.00(+0.00%)
Aug 23, 2007	21.02	21.46	20.88	21.10	375,324	+0.08(+0.38%)
Aug 22, 2007	20.67	21.20	20.57	21.02	540,611	+0.32(+1.55%)
Aug 21, 2007	20.47	20.91	20.54	20.70	382,678	+0.22(+1.10%)
Aug 20, 2007	20.04	20.83	20.00	20.47	513,313	+0.48(+2.41%)
Aug 17, 2007	20.94	20.94	19.97	19.99	336,682	-0.08(-0.40%)
Aug 16, 2007	19.37	20.22	18.80	20.07	436,652	+0.41(+2.08%)
Aug 15, 2007	20.16	21.00	19.53	19.66	386,418	-0.65(-3.20%)
Aug 14, 2007	20.51	20.96	20.14	20.31	361,238	-0.36(-1.75%)
Aug 13, 2007	21.83	22.37	20.55	20.67	943,982	-1.16(-5.29%)
Aug 10, 2007	18.61	22.33	17.67	21.83	1,048,440	+3.06(+16.28%)
Aug 09, 2007	20.20	21.22	18.72	18.77	945,603	-1.43(-7.07%)
Aug 08, 2007	22.30	22.37	19.61	20.20	1,247,757	-1.85(-8.37%)
Aug 07, 2007	21.82	22.45	21.34	22.05	1,386,868	+0.22(+1.03%)
Aug 06, 2007	20.57	22.45	20.57	21.82	2,021,965	+1.31(+6.37%)
Aug 03, 2007	20.93	22.26	20.51	20.51	640,956	-1.75(-7.86%)
Aug 02, 2007	20.90	22.51	20.89	22.26	960,686	+1.45(+6.98%)
Aug 01, 2007	21.78	22.11	20.71	20.81	845,259	+0.23(+1.13%)
Jul 31, 2007	21.06	21.58	20.04	20.58	1,132,954	+2.24(+12.20%)
Jul 30, 2007	18.01	18.43	17.42	18.34	380,559	+0.27(+1.51%)
Jul 27, 2007	18.80	19.24	18.04	18.07	275,977	-0.81(-4.29%)
Jul 26, 2007	19.33	19.51	18.76	18.88	317,112	-0.79(-4.00%)
Jul 25, 2007	19.72	19.85	19.34	19.66	291,683	+0.06(+0.29%)
Jul 24, 2007	20.78	20.91	19.54	19.61	291,434	-1.17(-5.64%)
Jul 23, 2007	20.54	21.24	20.47	20.78	611,164	+0.50(+2.45%)
Jul 20, 2007	20.39	20.52	20.19	20.28	559,309	-0.16(-0.79%)
Jul 19, 2007	20.42	20.55	20.21	20.44	220,258	+0.22(+1.11%)
Jul 18, 2007	20.62	20.69	20.06	20.22	488,632	-0.20(-0.98%)
Jul 17, 2007	20.72	20.82	20.42	20.42	331,447	+0.02(+0.08%)
Jul 16, 2007	20.47	20.85	20.33	20.40	266,504	-0.20(-0.97%)
Jul 13, 2007	20.73	20.81	20.49	20.60	236,961	-0.10(-0.47%)
Jul 12, 2007	20.36	20.84	20.36	20.70	344,161	+0.55(+2.75%)
Jul 11, 2007	19.98	20.26	19.92	20.14	227,737	+0.09(+0.44%)
Jul 10, 2007	20.41	20.65	20.02	20.06	267,999	-0.46(-2.23%)
Jul 09, 2007	20.58	20.70	20.38	20.51	517,800	+0.02(+0.12%)
Jul 06, 2007	20.59	20.65	20.31	20.49	680,844	-0.17(-0.82%)
Jul 05, 2007	20.72	20.75	20.45	20.66	230,604	-0.02(-0.08%)
Jul 03, 2007	20.86	20.86	20.61	20.67	163,666	-0.02(-0.12%)
Jul 02, 2007	20.11	20.78	20.04	20.70	580,500	+0.60(+2.99%)
Jun 29, 2007	20.39	20.67	20.10	20.10	386,543	-0.11(-0.56%)
Jun 28, 2007	20.21	20.66	20.20	20.21	244,690	+0.11(+0.56%)
Jun 27, 2007	20.02	20.34	19.82	20.10	302,652	-0.08(-0.40%)
Jun 26, 2007	19.53	20.67	19.47	20.18	563,173	+0.70(+3.58%)
Jun 25, 2007	19.06	19.57	18.88	19.48	482,025	+0.42(+2.19%)
Jun 22, 2007	18.71	19.17	18.62	19.06	2,216,047	+0.39(+2.06%)
Jun 21, 2007	18.52	18.75	18.07	18.68	307,638	+0.18(+0.95%)
Jun 20, 2007	18.73	18.84	18.50	18.50	182,239	-0.26(-1.41%)
Jun 19, 2007	18.99	19.03	18.64	18.76	134,498	-0.35(-1.85%)
Jun 18, 2007	19.37	19.37	18.75	19.12	161,049	-0.14(-0.71%)
Jun 15, 2007	19.09	19.51	19.09	19.25	89,499	+0.19(+1.01%)
Jun 14, 2007	19.13	19.32	18.92	19.06	100,219	-0.13(-0.67%)
Jun 13, 2007	19.09	19.33	19.09	19.19	132,878	-0.19(-0.99%)
Jun 12, 2007	19.59	19.59	19.09	19.38	190,342	-0.39(-1.99%)
Jun 11, 2007	19.64	19.92	19.56	19.78	205,798	+0.27(+1.40%)
Jun 08, 2007	18.93	19.74	18.54	19.50	393,897	+0.28(+1.46%)
Jun 07, 2007	19.82	20.01	19.10	19.22	305,644	-0.72(-3.62%)
Jun 06, 2007	20.07	20.51	19.83	19.94	146,839	-0.12(-0.60%)
Jun 05, 2007	20.38	20.70	20.02	20.06	328,580	-0.52(-2.53%)
Jun 04, 2007	20.05	20.90	20.05	20.59	457,968	+0.67(+3.38%)
Jun 01, 2007	19.54	20.25	19.49	19.91	253,415	+0.39(+2.01%)
May 31, 2007	19.54	19.64	19.45	19.52	518,548	-0.03(-0.16%)
May 30, 2007	19.51	19.60	19.26	19.55	419,949	+0.00(+0.00%)
May 29, 2007	19.17	19.64	19.17	19.55	557,439	+0.22(+1.16%)
May 25, 2007	19.20	19.33	19.16	19.33	92,865	+0.18(+0.92%)
May 24, 2007	18.93	19.36	18.93	19.15	367,295	+0.29(+1.53%)
May 23, 2007	18.98	19.41	18.71	18.86	196,948	-0.23(-1.22%)
May 22, 2007	19.14	19.25	19.09	19.09	120,662	-0.05(-0.25%)
May 21, 2007	18.93	19.41	18.93	19.14	195,328	+0.18(+0.97%)
May 18, 2007	19.15	19.47	18.91	18.96	183,112	-0.28(-1.46%)
May 17, 2007	18.95	19.57	19.07	19.24	156,686	+0.29(+1.52%)
May 16, 2007	18.86	19.00	18.75	18.95	933,886	+0.10(+0.51%)
May 15, 2007	18.85	19.01	18.84	18.85	219,884	+0.00(+0.00%)
May 14, 2007	18.96	19.17	18.83	18.85	455,225	-0.10(-0.55%)
May 11, 2007	19.18	19.21	18.82	18.96	231,975	-0.13(-0.67%)
May 10, 2007	18.79	19.21	18.79	19.09	249,302	-0.07(-0.38%)
May 09, 2007	19.27	19.33	19.14	19.16	227,986	-0.19(-0.99%)
May 08, 2007	18.73	19.61	18.73	19.35	519,795	+0.14(+0.71%)
May 07, 2007	18.77	19.58	18.77	19.21	737,297	+0.71(+3.86%)
May 04, 2007	18.72	18.87	18.43	18.50	172,641	-0.13(-0.69%)
May 03, 2007	18.65	19.14	18.60	18.63	256,843	-0.29(-1.53%)
May 02, 2007	19.45	19.60	18.85	18.92	673,116	-1.03(-5.19%)
May 01, 2007	17.81	20.02	17.81	19.95	1,738,191	+3.61(+22.09%)
Apr 30, 2007	15.92	16.34	15.92	16.34	410,974	+0.46(+2.88%)
Apr 27, 2007	15.81	15.92	15.67	15.88	108,072	+0.07(+0.46%)
Apr 26, 2007	15.79	15.96	15.79	15.81	119,041	-0.02(-0.15%)
Apr 25, 2007	15.31	15.86	15.31	15.84	167,032	+0.51(+3.35%)
Apr 24, 2007	15.74	15.79	15.31	15.32	137,614	-0.43(-2.70%)
Apr 23, 2007	15.72	15.80	15.66	15.75	80,275	+0.03(+0.20%)
Apr 20, 2007	15.64	15.72	15.61	15.72	134,373	+0.07(+0.46%)
Apr 19, 2007	15.58	15.71	15.48	15.64	71,799	+0.06(+0.41%)
Apr 18, 2007	15.67	15.68	15.56	15.58	37,519	-0.08(-0.51%)
Apr 17, 2007	15.80	15.80	15.64	15.66	67,810	-0.18(-1.11%)
Apr 16, 2007	15.93	16.03	15.80	15.84	66,900	-0.10(-0.65%)
Apr 13, 2007	15.68	15.95	15.63	15.94	55,469	+0.28(+1.79%)
Apr 12, 2007	15.71	15.71	15.57	15.66	136,243	-0.09(-0.56%)
Apr 11, 2007	15.71	15.80	15.49	15.75	159,428	+0.04(+0.26%)
Apr 10, 2007	15.80	16.04	15.66	15.71	127,393	-0.16(-1.01%)
Apr 09, 2007	15.96	15.99	15.79	15.87	74,666	-0.17(-1.05%)
Apr 05, 2007	15.89	16.04	15.77	16.04	88,502	+0.15(+0.96%)
Apr 04, 2007	15.96	16.04	15.80	15.88	49,985	-0.13(-0.80%)
Apr 03, 2007	15.84	16.01	15.82	16.01	143,099	+0.18(+1.11%)
Apr 02, 2007	16.12	16.12	15.74	15.84	144,096	-0.25(-1.55%)
Mar 30, 2007	15.90	16.24	15.90	16.08	216,145	+0.20(+1.26%)
Mar 29, 2007	15.95	15.99	15.80	15.88	125,149	-0.08(-0.50%)
Mar 28, 2007	15.71	16.00	15.66	15.96	106,701	+0.14(+0.91%)
Mar 27, 2007	15.80	15.84	15.74	15.82	67,810	-0.03(-0.20%)
Mar 26, 2007	15.90	15.90	15.76	15.85	136,368	-0.05(-0.30%)
Mar 23, 2007	15.97	16.04	15.76	15.90	179,996	-0.09(-0.55%)
Mar 22, 2007	15.94	16.01	15.82	15.99	257,653	+0.06(+0.40%)
Mar 21, 2007	15.32	15.92	15.28	15.92	286,074	+0.60(+3.93%)
Mar 20, 2007	15.20	15.32	15.15	15.32	120,662	+0.11(+0.74%)
Mar 19, 2007	15.14	15.23	14.98	15.21	161,921	+0.08(+0.53%)
Mar 16, 2007	15.28	15.44	15.02	15.13	190,840	-0.09(-0.58%)
Mar 15, 2007	15.06	15.25	15.06	15.22	104,956	+0.09(+0.58%)
Mar 14, 2007	14.80	15.16	14.59	15.13	367,159	+0.30(+2.06%)
Mar 13, 2007	15.31	15.19	14.82	14.83	323,469	-0.49(-3.19%)
Mar 12, 2007	15.20	15.55	15.14	15.31	318,358	-0.36(-2.30%)
Mar 09, 2007	16.14	16.18	15.57	15.68	275,354	-0.30(-1.91%)
Mar 08, 2007	15.48	16.22	15.48	15.98	349,397	+0.48(+3.11%)
Mar 07, 2007	15.36	15.56	15.32	15.50	316,863	+0.05(+0.31%)
Mar 06, 2007	14.88	15.65	14.88	15.45	505,210	+0.70(+4.73%)
Mar 05, 2007	14.87	14.94	14.70	14.75	232,225	-0.12(-0.81%)
Mar 02, 2007	14.68	15.13	14.66	14.87	354,507	+0.45(+3.11%)
Mar 01, 2007	14.26	14.66	13.77	14.42	640,933	+0.18(+1.24%)
Feb 28, 2007	13.48	14.36	13.48	14.25	596,580	+1.00(+7.57%)
Feb 27, 2007	13.17	13.45	12.85	13.24	415,586	+0.07(+0.55%)
Feb 26, 2007	13.24	13.24	13.14	13.17	190,342	-0.06(-0.42%)
Feb 23, 2007	13.41	13.48	13.13	13.23	270,118	-0.22(-1.67%)
Feb 22, 2007	13.49	13.54	13.40	13.45	121,410	-0.03(-0.24%)
Feb 21, 2007	13.44	13.52	13.44	13.49	78,779	-0.02(-0.12%)
Feb 20, 2007	13.23	13.51	13.11	13.50	138,612	+0.29(+2.19%)
Feb 16, 2007	13.18	13.23	13.04	13.21	68,682	+0.02(+0.18%)
Feb 15, 2007	13.12	13.21	13.11	13.19	199,815	+0.06(+0.49%)
Feb 14, 2007	12.92	13.22	12.92	13.12	300,020	+0.18(+1.36%)
Feb 13, 2007	12.96	13.04	12.80	12.95	119,565	+0.06(+0.50%)
Feb 12, 2007	12.77	12.91	12.77	12.88	148,833	+0.07(+0.56%)
Feb 09, 2007	12.77	12.82	12.73	12.81	167,780	+0.08(+0.63%)
Feb 08, 2007	12.76	12.76	12.68	12.73	141,354	+0.03(+0.25%)
Feb 07, 2007	12.59	12.76	12.55	12.70	186,727	+0.09(+0.70%)
Feb 06, 2007	12.51	12.70	12.51	12.61	163,292	+0.09(+0.70%)
Feb 05, 2007	12.51	12.55	12.50	12.52	93,737	+0.02(+0.19%)
Feb 02, 2007	12.35	12.51	12.35	12.50	190,217	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.